Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.10	11.35	11.08	11.10	64,381	-0.10(-0.89%)
Aug 30, 2021	11.20	11.40	11.12	11.20	68,430	-0.15(-1.32%)
Aug 27, 2021	11.30	11.53	11.11	11.35	82,383	+0.02(+0.18%)
Aug 26, 2021	11.92	11.92	11.27	11.33	54,110	-0.55(-4.63%)
Aug 25, 2021	11.82	12.14	11.70	11.88	84,945	+0.07(+0.59%)
Aug 24, 2021	11.72	11.96	11.72	11.81	68,362	+0.22(+1.90%)
Aug 23, 2021	11.56	11.99	11.56	11.59	71,879	+0.06(+0.52%)
Aug 20, 2021	11.25	11.75	11.20	11.53	125,985	+0.28(+2.49%)
Aug 19, 2021	11.84	11.85	11.25	11.25	188,897	-0.64(-5.38%)
Aug 18, 2021	11.10	11.98	10.90	11.89	200,984	+1.02(+9.38%)
Aug 17, 2021	11.00	11.47	10.85	10.87	249,017	-0.10(-0.91%)
Aug 16, 2021	10.86	11.00	10.76	10.97	370,247	+0.22(+2.05%)
Aug 13, 2021	10.93	11.34	10.72	10.75	180,082	-0.06(-0.56%)
Aug 12, 2021	10.60	11.00	10.58	10.81	112,221	+0.15(+1.41%)
Aug 11, 2021	10.44	11.15	10.28	10.66	218,731	-0.01(-0.09%)
Aug 10, 2021	10.13	10.67	9.992	10.67	334,513	+0.48(+4.71%)
Aug 09, 2021	10.20	10.37	9.930	10.19	240,963	+0.09(+0.89%)
Aug 06, 2021	10.38	10.46	9.850	10.10	295,296	+0.47(+4.88%)
Aug 05, 2021	10.20	10.43	9.550	9.630	640,705	-0.56(-5.50%)
Aug 04, 2021	10.25	10.41	9.840	10.19	177,456	-0.11(-1.07%)
Aug 03, 2021	10.57	10.59	10.18	10.30	87,018	-0.37(-3.47%)
Aug 02, 2021	10.35	10.67	10.35	10.67	67,523	+0.36(+3.49%)
Jul 30, 2021	10.69	10.73	10.15	10.31	78,527	-0.33(-3.10%)
Jul 29, 2021	10.79	10.83	10.59	10.64	103,996	-0.16(-1.48%)
Jul 28, 2021	10.77	11.06	10.64	10.80	81,732	-0.05(-0.46%)
Jul 27, 2021	11.14	11.30	10.76	10.85	56,380	-0.13(-1.18%)
Jul 26, 2021	11.18	11.18	10.91	10.98	97,872	-0.20(-1.79%)
Jul 23, 2021	11.18	11.44	11.10	11.18	32,017	-0.15(-1.32%)
Jul 22, 2021	11.80	11.80	11.22	11.33	21,364	-0.21(-1.82%)
Jul 21, 2021	11.70	11.95	11.38	11.54	27,472	+0.02(+0.17%)
Jul 20, 2021	11.28	11.70	11.21	11.52	24,548	+0.35(+3.13%)
Jul 19, 2021	11.43	11.74	11.03	11.17	133,298	-0.43(-3.71%)
Jul 16, 2021	11.81	11.81	11.41	11.60	12,649	-0.07(-0.60%)
Jul 15, 2021	11.59	11.93	11.46	11.67	32,870	+0.05(+0.43%)
Jul 14, 2021	11.80	11.80	11.55	11.62	44,180	-0.13(-1.11%)
Jul 13, 2021	12.10	12.10	11.72	11.75	16,586	-0.35(-2.89%)
Jul 12, 2021	11.85	12.10	11.85	12.10	34,617	+0.16(+1.34%)
Jul 09, 2021	11.62	12.05	11.37	11.94	41,490	+0.48(+4.19%)
Jul 08, 2021	11.58	11.85	11.43	11.46	12,792	-0.33(-2.80%)
Jul 07, 2021	12.03	12.03	11.60	11.79	19,998	-0.17(-1.42%)
Jul 06, 2021	12.16	12.38	11.78	11.96	43,071	-0.24(-1.97%)
Jul 02, 2021	12.49	12.49	12.07	12.20	52,575	-0.27(-2.17%)
Jul 01, 2021	12.17	12.47	12.12	12.47	68,026	+0.34(+2.80%)
Jun 30, 2021	12.47	12.47	12.10	12.13	30,047	-0.36(-2.88%)
Jun 29, 2021	12.82	12.82	12.49	12.49	25,141	+0.04(+0.32%)
Jun 28, 2021	12.87	12.95	12.21	12.45	49,525	-0.70(-5.32%)
Jun 25, 2021	11.79	13.45	11.79	13.15	126,128	+1.29(+10.88%)
Jun 24, 2021	11.75	11.86	11.57	11.86	16,855	+0.05(+0.42%)
Jun 23, 2021	11.75	11.96	11.63	11.81	84,130	+0.11(+0.94%)
Jun 22, 2021	11.73	11.78	11.50	11.70	58,959	-0.12(-1.02%)
Jun 21, 2021	11.89	12.00	11.53	11.82	73,552	+0.07(+0.60%)
Jun 18, 2021	11.73	11.94	11.58	11.75	60,046	+0.01(+0.09%)
Jun 17, 2021	11.75	11.92	11.58	11.74	67,500	-0.05(-0.42%)
Jun 16, 2021	11.62	11.81	11.50	11.79	50,335	+0.17(+1.46%)
Jun 15, 2021	11.64	11.72	11.40	11.62	33,577	-0.21(-1.78%)
Jun 14, 2021	11.75	12.00	11.61	11.83	26,812	+0.14(+1.20%)
Jun 11, 2021	11.67	11.84	11.54	11.69	25,684	-0.05(-0.43%)
Jun 10, 2021	11.41	11.83	11.39	11.74	64,841	+0.35(+3.07%)
Jun 09, 2021	11.67	11.87	11.26	11.39	105,916	-0.34(-2.90%)
Jun 08, 2021	11.75	11.80	11.55	11.73	27,418	-0.06(-0.51%)
Jun 07, 2021	11.76	11.88	11.66	11.79	76,600	+0.24(+2.08%)
Jun 04, 2021	12.02	12.02	11.47	11.55	117,447	-0.32(-2.70%)
Jun 03, 2021	11.76	12.30	11.65	11.87	250,282	+0.22(+1.89%)
Jun 02, 2021	11.80	11.85	11.35	11.65	83,142	+0.02(+0.17%)