Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.90	63.10	60.70	62.50	10,467	+0.40(+0.64%)
Aug 30, 2021	62.90	65.30	61.00	62.10	12,910	-0.30(-0.48%)
Aug 27, 2021	60.50	63.00	60.40	62.40	13,225	+1.80(+2.97%)
Aug 26, 2021	63.00	63.30	59.80	60.60	12,630	-2.20(-3.50%)
Aug 25, 2021	64.20	65.27	62.70	62.80	11,433	-2.30(-3.53%)
Aug 24, 2021	64.60	65.97	63.00	65.10	20,833	-0.10(-0.15%)
Aug 23, 2021	64.60	66.20	62.40	65.20	34,850	+0.10(+0.15%)
Aug 20, 2021	54.00	66.00	53.51	65.10	67,425	+10.50(+19.23%)
Aug 19, 2021	60.10	60.50	54.20	54.60	23,364	-5.80(-9.60%)
Aug 18, 2021	61.50	61.50	59.30	60.40	14,099	-1.70(-2.74%)
Aug 17, 2021	60.20	62.10	60.00	62.10	13,129	+0.50(+0.81%)
Aug 16, 2021	64.00	64.00	57.60	61.60	16,839	+1.90(+3.18%)
Aug 13, 2021	64.80	67.15	58.70	59.70	22,764	-5.40(-8.29%)
Aug 12, 2021	66.30	66.80	64.80	65.10	6,829	-1.80(-2.69%)
Aug 11, 2021	66.10	67.10	65.30	66.90	6,410	+0.70(+1.06%)
Aug 10, 2021	68.40	69.40	65.20	66.20	11,695	-2.00(-2.93%)
Aug 09, 2021	71.00	71.90	67.10	68.20	8,767	-2.30(-3.26%)
Aug 06, 2021	74.70	74.70	69.20	70.50	8,399	-2.80(-3.82%)
Aug 05, 2021	69.60	74.30	68.10	73.30	11,231	+4.00(+5.77%)
Aug 04, 2021	75.20	75.55	69.00	69.30	10,639	-6.60(-8.70%)
Aug 03, 2021	72.80	80.48	71.60	75.90	23,095	+3.50(+4.83%)
Aug 02, 2021	75.00	76.10	72.00	72.40	9,940	-2.20(-2.95%)
Jul 30, 2021	73.20	74.70	72.00	74.60	12,255	+2.20(+3.04%)
Jul 29, 2021	71.50	72.50	70.00	72.40	6,180	+1.80(+2.55%)
Jul 28, 2021	68.40	71.10	67.20	70.60	5,995	+2.10(+3.07%)
Jul 27, 2021	72.60	74.10	67.85	68.50	9,307	-4.40(-6.04%)
Jul 26, 2021	70.60	74.10	70.44	72.90	9,895	+2.20(+3.11%)
Jul 23, 2021	71.90	71.90	69.40	70.70	7,313	-1.30(-1.81%)
Jul 22, 2021	72.40	73.20	71.00	72.00	8,031	-0.20(-0.28%)
Jul 21, 2021	68.80	72.40	68.40	72.20	15,331	+3.60(+5.25%)
Jul 20, 2021	65.80	69.90	65.70	68.60	19,586	+2.50(+3.78%)
Jul 19, 2021	67.40	67.50	64.80	66.10	25,494	+0.80(+1.23%)
Jul 16, 2021	66.20	68.90	64.40	65.30	16,117	-0.20(-0.31%)
Jul 15, 2021	67.90	67.90	65.00	65.50	15,291	-1.60(-2.38%)
Jul 14, 2021	69.90	70.60	66.50	67.10	11,663	-1.90(-2.75%)
Jul 13, 2021	71.60	71.60	68.50	69.00	10,626	-1.90(-2.68%)
Jul 12, 2021	73.50	73.60	70.50	70.90	9,890	-3.30(-4.45%)
Jul 09, 2021	73.30	75.45	72.25	74.20	10,801	+2.30(+3.20%)
Jul 08, 2021	72.40	72.70	70.10	71.90	11,999	-1.50(-2.04%)
Jul 07, 2021	75.30	76.80	73.25	73.40	11,651	-1.70(-2.26%)
Jul 06, 2021	78.90	78.90	74.00	75.10	17,755	-4.40(-5.53%)
Jul 02, 2021	82.70	82.70	79.10	79.50	8,893	-3.00(-3.64%)
Jul 01, 2021	81.00	82.80	78.50	82.50	16,808	+1.90(+2.36%)
Jun 30, 2021	83.20	86.80	80.00	80.60	17,651	-3.30(-3.93%)
Jun 29, 2021	86.20	86.20	82.00	83.90	9,905	-1.80(-2.10%)
Jun 28, 2021	91.40	92.80	85.40	85.70	17,575	-6.60(-7.15%)
Jun 25, 2021	84.10	92.50	84.10	92.30	49,677	+7.70(+9.10%)
Jun 24, 2021	84.10	85.20	82.80	84.60	8,494	+1.00(+1.20%)
Jun 23, 2021	79.40	83.60	78.60	83.60	14,408	+2.80(+3.47%)
Jun 22, 2021	79.20	80.80	78.20	80.80	12,914	+0.80(+1.00%)
Jun 21, 2021	85.00	85.00	79.78	80.00	28,127	-1.10(-1.36%)
Jun 18, 2021	86.40	87.90	80.40	81.10	40,691	-4.90(-5.70%)
Jun 17, 2021	85.10	88.20	84.45	86.00	12,145	+0.60(+0.70%)
Jun 16, 2021	87.20	90.10	82.80	85.40	31,340	-4.50(-5.01%)
Jun 15, 2021	91.50	93.00	87.69	89.90	17,730	-0.90(-0.99%)
Jun 14, 2021	88.50	93.60	88.30	90.80	26,310	+3.30(+3.77%)
Jun 11, 2021	86.80	88.59	85.87	87.50	16,934	+1.80(+2.10%)
Jun 10, 2021	85.00	86.40	84.80	85.70	13,670	+0.60(+0.71%)
Jun 09, 2021	82.50	86.70	82.00	85.10	27,805	+2.60(+3.15%)
Jun 08, 2021	82.00	83.30	79.95	82.50	17,043	+0.20(+0.24%)
Jun 07, 2021	78.70	83.00	77.95	82.30	13,088	+4.00(+5.11%)
Jun 04, 2021	78.70	79.71	77.15	78.30	16,099	-0.50(-0.63%)
Jun 03, 2021	80.70	82.50	77.70	78.80	25,603	-1.90(-2.35%)
Jun 02, 2021	75.30	81.57	75.35	80.70	35,474	+2.60(+3.33%)