Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.87	33.88	33.74	33.87	185,201	-0.15(-0.44%)
Aug 30, 2021	33.95	34.13	33.95	34.02	22,743	+0.14(+0.41%)
Aug 27, 2021	33.78	33.98	33.78	33.88	98,516	+0.12(+0.37%)
Aug 26, 2021	33.66	33.87	33.64	33.76	191,335	-0.13(-0.40%)
Aug 25, 2021	33.72	33.95	33.30	33.89	77,704	+0.02(+0.06%)
Aug 24, 2021	33.84	34.09	33.74	33.87	91,951	-0.23(-0.69%)
Aug 23, 2021	33.85	34.23	33.85	34.10	29,979	+0.20(+0.60%)
Aug 20, 2021	33.71	33.90	33.71	33.90	23,734	+0.41(+1.22%)
Aug 19, 2021	32.88	33.77	32.88	33.49	27,607	+0.31(+0.92%)
Aug 18, 2021	33.31	33.37	33.14	33.18	41,230	+0.05(+0.16%)
Aug 17, 2021	32.71	33.24	32.71	33.13	38,427	+0.32(+0.96%)
Aug 16, 2021	32.80	32.85	32.51	32.81	375,324	+0.04(+0.14%)
Aug 13, 2021	32.93	32.93	32.46	32.77	16,598	-0.32(-0.97%)
Aug 12, 2021	33.04	33.22	33.03	33.09	32,787	+0.45(+1.38%)
Aug 11, 2021	32.32	32.74	32.32	32.64	20,026	+1.11(+3.52%)
Aug 10, 2021	31.50	31.59	31.34	31.53	55,938	+0.11(+0.36%)
Aug 09, 2021	31.47	31.49	31.40	31.42	43,052	+0.31(+0.99%)
Aug 06, 2021	31.18	31.18	31.08	31.11	40,753	-0.09(-0.29%)
Aug 05, 2021	31.33	31.33	31.20	31.20	15,391	-0.04(-0.13%)
Aug 04, 2021	31.61	31.69	31.24	31.24	49,997	-0.35(-1.09%)
Aug 03, 2021	31.21	31.63	31.21	31.59	33,173	+0.48(+1.53%)
Aug 02, 2021	31.13	31.14	31.04	31.11	137,524	+0.01(+0.03%)
Jul 30, 2021	31.03	31.13	31.02	31.10	31,607	+0.17(+0.55%)
Jul 29, 2021	30.75	30.96	30.75	30.93	29,834	+0.48(+1.58%)
Jul 28, 2021	30.42	30.50	30.27	30.45	29,350	+0.00(+0.00%)
Jul 27, 2021	30.33	30.49	30.30	30.45	17,327	-0.12(-0.39%)
Jul 26, 2021	30.50	30.59	30.46	30.57	24,798	+0.15(+0.49%)
Jul 23, 2021	30.31	30.48	30.31	30.42	40,672	+0.31(+1.03%)
Jul 22, 2021	30.11	30.21	30.11	30.11	106,426	-0.11(-0.36%)
Jul 21, 2021	30.12	30.28	30.12	30.22	27,542	+0.55(+1.85%)
Jul 20, 2021	29.70	29.82	29.53	29.67	28,826	+0.05(+0.17%)
Jul 19, 2021	29.77	29.83	29.60	29.62	50,016	-0.64(-2.12%)
Jul 16, 2021	30.14	30.29	30.07	30.26	21,583	+0.34(+1.14%)
Jul 15, 2021	30.00	30.01	29.83	29.92	29,553	-0.32(-1.06%)
Jul 14, 2021	30.02	30.27	30.01	30.24	153,655	+0.23(+0.77%)
Jul 13, 2021	30.08	30.17	29.96	30.01	23,513	-0.19(-0.63%)
Jul 12, 2021	30.13	30.24	30.13	30.20	39,902	+0.15(+0.50%)
Jul 09, 2021	30.12	30.18	30.00	30.05	42,680	+0.06(+0.20%)
Jul 08, 2021	30.09	30.11	29.92	29.99	46,943	-0.11(-0.37%)
Jul 07, 2021	30.11	30.28	30.00	30.10	99,495	+0.31(+1.04%)
Jul 06, 2021	29.97	30.01	29.72	29.79	34,983	-0.21(-0.70%)
Jul 02, 2021	29.76	30.03	29.74	30.00	67,546	+0.17(+0.57%)
Jul 01, 2021	29.92	29.94	29.79	29.83	59,814	+0.14(+0.47%)
Jun 30, 2021	29.84	29.84	29.62	29.69	38,612	+0.20(+0.69%)
Jun 29, 2021	29.53	29.55	29.46	29.48	26,055	+0.12(+0.43%)
Jun 28, 2021	29.43	29.51	29.35	29.36	84,678	-0.10(-0.34%)
Jun 25, 2021	29.48	29.55	29.45	29.46	22,954	+0.06(+0.20%)
Jun 24, 2021	29.41	29.51	29.33	29.40	25,469	+0.11(+0.38%)
Jun 23, 2021	29.76	29.76	29.29	29.29	205,093	-0.45(-1.51%)
Jun 22, 2021	29.57	29.75	29.57	29.74	64,903	+0.14(+0.47%)
Jun 21, 2021	29.39	29.63	29.39	29.60	144,514	+0.50(+1.70%)
Jun 18, 2021	29.04	29.22	28.89	29.11	35,165	-0.43(-1.44%)
Jun 17, 2021	29.57	29.71	29.48	29.53	56,538	-0.07(-0.24%)
Jun 16, 2021	29.89	29.92	29.55	29.60	40,617	-0.54(-1.79%)
Jun 15, 2021	30.07	30.17	30.01	30.14	39,558	+0.07(+0.25%)
Jun 14, 2021	30.17	30.17	30.03	30.07	10,499	+0.06(+0.19%)
Jun 11, 2021	29.94	30.01	29.87	30.01	34,335	-0.03(-0.10%)
Jun 10, 2021	30.09	30.15	29.93	30.04	32,152	+0.32(+1.08%)
Jun 09, 2021	30.00	30.00	29.72	29.72	47,431	-0.15(-0.50%)
Jun 08, 2021	29.94	30.00	29.80	29.87	161,202	+0.25(+0.84%)
Jun 07, 2021	29.65	29.83	29.59	29.62	790,731	+0.32(+1.09%)
Jun 04, 2021	29.18	29.41	29.18	29.30	197,134	-0.02(-0.07%)
Jun 03, 2021	29.23	29.38	29.11	29.32	32,980	+0.39(+1.35%)
Jun 02, 2021	29.10	29.10	28.87	28.93	40,849	-0.06(-0.21%)