Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.93	48.58	46.66	47.34	3,205,719	-0.33(-0.69%)
Aug 30, 2021	48.33	48.49	47.60	47.67	2,592,614	-0.73(-1.52%)
Aug 27, 2021	47.99	48.92	47.58	48.40	3,031,742	+0.47(+0.98%)
Aug 26, 2021	49.06	49.09	47.08	47.93	5,206,874	-1.64(-3.31%)
Aug 25, 2021	49.31	49.88	48.18	49.58	4,201,588	-0.06(-0.12%)
Aug 24, 2021	48.25	49.90	48.21	49.63	4,460,197	+1.67(+3.47%)
Aug 23, 2021	47.84	48.80	46.63	47.97	4,864,622	+0.76(+1.61%)
Aug 20, 2021	45.83	47.36	45.40	47.21	6,099,640	+1.33(+2.89%)
Aug 19, 2021	43.18	46.44	41.69	45.88	15,498,972	+3.12(+7.29%)
Aug 18, 2021	42.93	44.33	42.61	42.76	5,108,516	-0.47(-1.09%)
Aug 17, 2021	43.63	43.65	42.50	43.23	3,729,720	-1.30(-2.93%)
Aug 16, 2021	44.70	44.77	43.71	44.54	3,850,417	-0.40(-0.90%)
Aug 13, 2021	45.67	45.90	44.66	44.94	3,288,676	-1.02(-2.22%)
Aug 12, 2021	47.04	47.36	44.98	45.96	3,251,440	-0.62(-1.33%)
Aug 11, 2021	45.81	46.67	45.57	46.58	3,394,897	+1.36(+3.01%)
Aug 10, 2021	44.16	45.67	44.12	45.22	3,356,854	+1.02(+2.31%)
Aug 09, 2021	43.64	44.52	43.12	44.20	3,645,112	+0.51(+1.17%)
Aug 06, 2021	43.29	44.59	43.00	43.69	3,976,978	+1.06(+2.48%)
Aug 05, 2021	41.51	42.97	41.24	42.63	3,526,911	+1.60(+3.90%)
Aug 04, 2021	41.97	42.45	40.97	41.03	2,987,640	-1.24(-2.93%)
Aug 03, 2021	41.77	42.57	40.12	42.27	2,845,380	+0.84(+2.03%)
Aug 02, 2021	42.07	43.17	41.39	41.43	3,641,433	-0.47(-1.12%)
Jul 30, 2021	40.95	42.71	40.87	41.90	5,046,216	+0.78(+1.91%)
Jul 29, 2021	41.82	42.33	41.07	41.11	2,932,991	-0.14(-0.34%)
Jul 28, 2021	41.30	41.95	40.40	41.25	2,970,159	-0.12(-0.28%)
Jul 27, 2021	41.81	42.03	40.75	41.37	3,130,901	-1.01(-2.37%)
Jul 26, 2021	41.22	42.42	41.00	42.38	3,229,774	+1.49(+3.65%)
Jul 23, 2021	41.65	41.78	40.39	40.88	3,680,963	-0.40(-0.96%)
Jul 22, 2021	42.47	42.48	41.01	41.28	2,443,443	-1.39(-3.27%)
Jul 21, 2021	41.34	43.31	41.34	42.67	3,056,890	+1.72(+4.21%)
Jul 20, 2021	39.47	41.16	38.76	40.95	3,400,874	+1.53(+3.89%)
Jul 19, 2021	39.36	40.10	38.40	39.41	4,839,682	-1.34(-3.28%)
Jul 16, 2021	42.51	42.60	40.54	40.75	4,926,386	-1.34(-3.19%)
Jul 15, 2021	42.30	42.76	41.20	42.09	3,651,197	-0.69(-1.62%)
Jul 14, 2021	44.12	44.49	42.70	42.79	2,408,079	-0.55(-1.28%)
Jul 13, 2021	44.09	44.31	42.95	43.34	3,348,240	-1.26(-2.83%)
Jul 12, 2021	43.65	44.85	43.22	44.60	2,274,179	+0.23(+0.52%)
Jul 09, 2021	43.06	44.77	42.89	44.37	3,760,491	+2.13(+5.04%)
Jul 08, 2021	41.53	42.42	40.86	42.24	3,643,028	-0.41(-0.97%)
Jul 07, 2021	43.98	44.54	42.60	42.66	3,173,011	-1.74(-3.92%)
Jul 06, 2021	45.11	45.34	43.94	44.40	3,158,005	-0.86(-1.90%)
Jul 02, 2021	45.59	45.67	44.96	45.25	2,284,431	-0.24(-0.53%)
Jul 01, 2021	45.75	46.13	45.14	45.49	2,478,164	+0.04(+0.09%)
Jun 30, 2021	44.92	45.72	44.78	45.45	3,542,016	+0.69(+1.55%)
Jun 29, 2021	45.52	45.82	44.73	44.76	3,590,011	-0.46(-1.02%)
Jun 28, 2021	47.05	47.05	45.21	45.22	3,473,471	-1.95(-4.14%)
Jun 25, 2021	46.88	47.77	46.81	47.18	5,070,259	+0.58(+1.24%)
Jun 24, 2021	46.41	46.86	45.82	46.60	2,963,753	+0.49(+1.06%)
Jun 23, 2021	45.36	46.25	45.32	46.11	3,629,788	+0.75(+1.65%)
Jun 22, 2021	44.33	45.45	43.91	45.36	5,172,913	+1.18(+2.67%)
Jun 21, 2021	42.37	44.24	42.19	44.18	3,984,574	+2.54(+6.10%)
Jun 18, 2021	41.85	42.71	41.50	41.64	4,957,814	-1.29(-3.00%)
Jun 17, 2021	44.14	44.25	42.15	42.93	4,021,336	-1.08(-2.45%)
Jun 16, 2021	43.73	44.16	42.97	44.01	3,353,471	-0.17(-0.39%)
Jun 15, 2021	43.76	44.34	43.44	44.18	3,759,715	+0.40(+0.92%)
Jun 14, 2021	45.31	45.47	43.64	43.78	4,142,041	-1.45(-3.21%)
Jun 11, 2021	44.68	45.49	44.54	45.23	3,257,305	+0.87(+1.97%)
Jun 10, 2021	45.27	46.27	44.21	44.35	4,512,094	-0.54(-1.21%)
Jun 09, 2021	45.04	45.94	44.84	44.90	4,586,713	-0.27(-0.60%)
Jun 08, 2021	44.73	45.46	44.24	45.17	4,587,060	+0.56(+1.26%)
Jun 07, 2021	43.79	44.77	43.76	44.61	3,618,174	+0.76(+1.72%)
Jun 04, 2021	44.01	44.11	42.52	43.85	5,212,475	+0.01(+0.02%)
Jun 03, 2021	45.51	45.51	43.61	43.85	6,917,528	-1.84(-4.03%)
Jun 02, 2021	45.89	46.19	44.81	45.69	3,641,752	-0.08(-0.18%)