Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.63	43.74	43.41	43.66	35,502	+0.10(+0.23%)
Aug 30, 2021	42.98	43.55	42.92	43.55	80,290	+0.66(+1.53%)
Aug 27, 2021	42.60	43.00	42.60	42.90	17,488	+0.46(+1.09%)
Aug 26, 2021	42.35	42.56	42.19	42.43	106,472	+0.11(+0.26%)
Aug 25, 2021	42.51	42.58	42.24	42.32	30,406	-0.13(-0.30%)
Aug 24, 2021	42.96	42.96	42.42	42.45	34,994	-0.40(-0.94%)
Aug 23, 2021	43.29	43.37	42.82	42.85	116,275	-0.27(-0.64%)
Aug 20, 2021	42.87	43.24	42.57	43.13	18,134	+0.30(+0.71%)
Aug 19, 2021	42.51	42.83	42.17	42.82	43,937	+0.15(+0.35%)
Aug 18, 2021	42.96	43.03	42.64	42.67	618,617	-0.32(-0.75%)
Aug 17, 2021	43.04	43.04	42.71	43.00	35,383	+0.02(+0.04%)
Aug 16, 2021	42.90	43.09	42.86	42.98	19,389	+0.16(+0.37%)
Aug 13, 2021	42.74	42.89	42.58	42.82	33,970	+0.25(+0.59%)
Aug 12, 2021	42.48	42.57	42.21	42.57	36,278	+0.31(+0.72%)
Aug 11, 2021	42.17	42.40	42.13	42.27	41,339	+0.12(+0.28%)
Aug 10, 2021	42.53	42.53	42.12	42.15	32,144	-0.43(-1.00%)
Aug 09, 2021	42.80	42.80	42.48	42.57	29,554	-0.13(-0.30%)
Aug 06, 2021	42.75	42.84	42.44	42.70	130,228	-0.16(-0.37%)
Aug 05, 2021	42.47	42.87	42.47	42.86	25,988	+0.51(+1.20%)
Aug 04, 2021	42.55	42.67	42.25	42.35	21,486	-0.18(-0.42%)
Aug 03, 2021	42.52	42.57	42.25	42.53	21,535	+0.12(+0.29%)
Aug 02, 2021	42.79	42.90	42.39	42.41	39,776	-0.18(-0.43%)
Jul 30, 2021	42.62	43.02	42.59	42.59	33,028	+0.05(+0.12%)
Jul 29, 2021	42.51	42.80	42.51	42.54	83,254	+0.08(+0.20%)
Jul 28, 2021	42.49	42.59	42.21	42.45	167,807	+0.05(+0.11%)
Jul 27, 2021	42.25	42.49	42.12	42.41	34,084	+0.12(+0.28%)
Jul 26, 2021	42.55	42.60	42.10	42.29	25,023	-0.18(-0.41%)
Jul 23, 2021	42.23	42.47	42.00	42.46	30,180	+0.54(+1.30%)
Jul 22, 2021	42.06	42.22	41.79	41.92	95,734	-0.37(-0.89%)
Jul 21, 2021	42.77	42.77	42.29	42.29	120,241	-0.22(-0.51%)
Jul 20, 2021	41.89	42.75	41.89	42.51	37,262	+0.91(+2.18%)
Jul 19, 2021	41.80	41.92	41.25	41.60	29,479	-0.45(-1.08%)
Jul 16, 2021	42.05	42.28	41.96	42.06	21,561	+0.25(+0.60%)
Jul 15, 2021	41.52	41.90	41.52	41.81	32,052	+0.18(+0.44%)
Jul 14, 2021	41.71	41.72	41.38	41.62	48,978	+0.19(+0.47%)
Jul 13, 2021	41.81	41.85	41.32	41.43	87,888	-0.47(-1.12%)
Jul 12, 2021	41.53	41.94	41.21	41.90	42,162	+0.50(+1.20%)
Jul 09, 2021	40.74	41.40	40.70	41.40	32,691	+0.79(+1.94%)
Jul 08, 2021	40.50	40.92	40.50	40.61	41,138	-0.19(-0.46%)
Jul 07, 2021	40.81	40.94	40.71	40.80	29,323	+0.14(+0.35%)
Jul 06, 2021	40.30	40.69	39.96	40.66	39,721	+0.48(+1.20%)
Jul 02, 2021	40.01	40.32	40.01	40.18	23,669	+0.27(+0.67%)
Jul 01, 2021	39.92	40.20	39.81	39.91	26,017	+0.01(+0.03%)
Jun 30, 2021	40.58	40.58	39.83	39.90	385,997	-0.34(-0.84%)
Jun 29, 2021	40.39	40.62	40.23	40.23	40,057	-0.11(-0.27%)
Jun 28, 2021	40.61	40.61	40.01	40.34	29,263	-0.19(-0.46%)
Jun 25, 2021	40.37	40.53	40.16	40.53	15,310	+0.37(+0.92%)
Jun 24, 2021	40.40	40.40	39.92	40.16	71,331	-0.05(-0.11%)
Jun 23, 2021	40.42	40.46	40.21	40.21	35,746	-0.11(-0.28%)
Jun 22, 2021	40.51	40.51	40.23	40.32	18,921	-0.32(-0.80%)
Jun 21, 2021	39.90	40.70	39.63	40.64	17,352	+0.92(+2.33%)
Jun 18, 2021	40.51	40.60	39.72	39.72	19,283	-0.84(-2.08%)
Jun 17, 2021	40.33	40.63	40.32	40.56	15,047	+0.03(+0.07%)
Jun 16, 2021	41.12	41.12	40.40	40.53	42,588	-0.35(-0.86%)
Jun 15, 2021	41.43	41.43	40.85	40.88	33,231	-0.45(-1.09%)
Jun 14, 2021	41.20	41.34	40.91	41.34	27,881	+0.25(+0.61%)
Jun 11, 2021	41.49	41.49	40.85	41.09	20,497	-0.12(-0.29%)
Jun 10, 2021	40.86	41.26	40.79	41.21	30,553	+0.46(+1.13%)
Jun 09, 2021	41.00	41.04	40.75	40.75	72,843	-0.05(-0.13%)
Jun 08, 2021	40.56	40.90	40.56	40.80	18,789	+0.41(+1.02%)
Jun 07, 2021	40.03	40.50	40.03	40.39	27,521	+0.48(+1.20%)
Jun 04, 2021	39.92	39.94	39.70	39.91	17,692	+0.05(+0.11%)
Jun 03, 2021	39.77	39.88	39.60	39.86	35,525	+0.07(+0.17%)
Jun 02, 2021	39.60	39.82	39.41	39.79	20,359	+0.43(+1.10%)