Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.36	35.13	34.08	35.07	154,525	+0.34(+0.97%)
Aug 30, 2021	35.20	35.42	34.40	34.73	180,074	-0.35(-0.99%)
Aug 27, 2021	33.41	35.12	33.41	35.08	206,406	+1.84(+5.55%)
Aug 26, 2021	33.43	33.70	32.72	33.23	143,653	-0.24(-0.72%)
Aug 25, 2021	32.98	33.87	32.86	33.47	197,278	+0.36(+1.07%)
Aug 24, 2021	33.42	33.99	33.03	33.12	121,181	-0.19(-0.58%)
Aug 23, 2021	32.95	33.71	32.87	33.31	188,784	+0.60(+1.82%)
Aug 20, 2021	32.05	32.93	32.05	32.71	202,485	+0.47(+1.46%)
Aug 19, 2021	32.91	33.82	32.15	32.24	342,646	-1.29(-3.84%)
Aug 18, 2021	34.00	34.40	33.51	33.53	305,662	-0.67(-1.97%)
Aug 17, 2021	34.48	34.67	33.84	34.20	142,656	-0.58(-1.66%)
Aug 16, 2021	34.90	35.08	34.09	34.78	205,652	-0.53(-1.50%)
Aug 13, 2021	35.69	36.09	35.21	35.31	117,176	-0.55(-1.53%)
Aug 12, 2021	35.98	36.12	35.16	35.86	190,814	-0.19(-0.53%)
Aug 11, 2021	36.44	36.62	35.28	36.05	217,256	-0.12(-0.35%)
Aug 10, 2021	34.79	36.47	34.58	36.17	359,099	+1.40(+4.03%)
Aug 09, 2021	34.57	34.91	33.66	34.77	631,915	+0.59(+1.71%)
Aug 06, 2021	34.53	35.00	33.83	34.18	294,343	+0.20(+0.59%)
Aug 05, 2021	34.04	34.18	33.04	33.98	313,748	+0.35(+1.03%)
Aug 04, 2021	34.01	34.84	33.41	33.64	427,290	-0.36(-1.05%)
Aug 03, 2021	32.52	34.40	32.30	33.99	657,800	+1.72(+5.33%)
Aug 02, 2021	32.29	33.58	31.87	32.27	546,695	+0.13(+0.42%)
Jul 30, 2021	31.90	33.66	31.83	32.14	513,368	+0.67(+2.14%)
Jul 29, 2021	30.32	31.61	30.32	31.46	224,634	+1.13(+3.74%)
Jul 28, 2021	30.55	30.73	29.18	30.33	194,877	+0.36(+1.19%)
Jul 27, 2021	28.98	30.20	28.52	29.98	381,191	+0.68(+2.33%)
Jul 26, 2021	28.68	29.66	28.68	29.29	150,613	+0.71(+2.49%)
Jul 23, 2021	27.60	28.74	27.29	28.58	195,341	+1.15(+4.20%)
Jul 22, 2021	27.96	27.96	27.24	27.43	122,200	-0.39(-1.42%)
Jul 21, 2021	28.27	28.81	27.73	27.82	265,667	+0.00(+0.00%)
Jul 20, 2021	27.41	28.23	27.07	27.82	197,316	+0.69(+2.55%)
Jul 19, 2021	27.40	27.95	26.74	27.13	236,633	-0.93(-3.32%)
Jul 16, 2021	29.27	29.47	28.02	28.06	148,643	-1.03(-3.53%)
Jul 15, 2021	28.80	29.55	28.54	29.09	112,441	+0.15(+0.53%)
Jul 14, 2021	28.45	29.05	28.12	28.94	160,304	+0.50(+1.76%)
Jul 13, 2021	28.66	28.87	28.09	28.44	122,126	-0.26(-0.90%)
Jul 12, 2021	27.91	28.89	27.62	28.70	156,523	+0.53(+1.88%)
Jul 09, 2021	27.71	28.55	27.47	28.17	90,638	+0.97(+3.57%)
Jul 08, 2021	26.65	27.76	26.46	27.20	181,049	-0.26(-0.94%)
Jul 07, 2021	27.05	27.54	26.53	27.46	148,358	+0.30(+1.10%)
Jul 06, 2021	28.57	28.57	26.78	27.16	171,805	-1.21(-4.27%)
Jul 02, 2021	29.30	29.36	28.14	28.37	171,750	-0.64(-2.22%)
Jul 01, 2021	29.05	29.45	28.60	29.01	192,659	+0.33(+1.14%)
Jun 30, 2021	28.38	29.08	28.35	28.69	113,784	+0.14(+0.50%)
Jun 29, 2021	28.56	28.82	28.39	28.54	121,079	+0.36(+1.26%)
Jun 28, 2021	28.58	28.58	27.74	28.19	211,520	-0.37(-1.28%)
Jun 25, 2021	28.82	29.31	28.53	28.55	515,438	-0.17(-0.60%)
Jun 24, 2021	28.34	28.83	27.87	28.73	143,879	+0.64(+2.29%)
Jun 23, 2021	28.63	28.65	27.91	28.08	184,353	-0.33(-1.15%)
Jun 22, 2021	28.54	28.76	27.72	28.41	224,247	-0.13(-0.47%)
Jun 21, 2021	26.92	29.08	26.72	28.54	771,439	+2.16(+8.19%)
Jun 18, 2021	26.71	27.05	26.15	26.38	349,983	-0.66(-2.45%)
Jun 17, 2021	28.20	28.20	26.35	27.05	216,664	-1.15(-4.09%)
Jun 16, 2021	28.66	28.66	27.85	28.20	123,159	-0.57(-1.97%)
Jun 15, 2021	28.40	28.92	28.02	28.77	110,417	+0.50(+1.77%)
Jun 14, 2021	29.39	29.90	28.12	28.27	178,392	-1.15(-3.92%)
Jun 11, 2021	29.67	30.10	29.29	29.42	60,673	+0.04(+0.13%)
Jun 10, 2021	30.53	30.60	29.28	29.38	119,540	-0.74(-2.46%)
Jun 09, 2021	30.24	30.98	29.94	30.12	168,649	-0.20(-0.67%)
Jun 08, 2021	30.35	30.43	29.38	30.32	209,581	-0.12(-0.38%)
Jun 07, 2021	31.29	31.47	30.23	30.44	197,667	-0.86(-2.73%)
Jun 04, 2021	31.28	31.40	30.83	31.29	77,444	+0.08(+0.25%)
Jun 03, 2021	30.96	31.25	30.57	31.21	150,202	+0.05(+0.15%)
Jun 02, 2021	31.46	31.46	30.70	31.17	168,449	-0.30(-0.95%)