Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.708	3.708	3.554	3.708	28,926	+0.03(+0.79%)
Aug 30, 2021	3.390	3.699	3.391	3.679	47,305	+0.26(+7.63%)
Aug 27, 2021	3.303	3.520	3.277	3.419	89,720	+0.09(+2.61%)
Aug 26, 2021	3.361	3.496	3.293	3.332	45,169	-0.05(-1.43%)
Aug 25, 2021	3.457	3.486	3.370	3.380	23,309	-0.07(-1.96%)
Aug 24, 2021	3.380	3.496	3.246	3.448	63,226	+0.12(+3.48%)
Aug 23, 2021	3.322	3.399	3.293	3.332	32,203	+0.00(+0.00%)
Aug 20, 2021	3.197	3.370	3.172	3.332	47,586	+0.05(+1.47%)
Aug 19, 2021	3.573	3.573	3.177	3.283	113,614	-0.26(-7.36%)
Aug 18, 2021	3.544	3.654	3.506	3.544	28,241	+0.05(+1.38%)
Aug 17, 2021	3.622	3.683	3.438	3.496	81,143	-0.14(-3.98%)
Aug 16, 2021	3.785	3.785	3.592	3.641	57,175	-0.11(-2.84%)
Aug 13, 2021	3.660	3.882	3.633	3.747	124,499	+0.14(+4.02%)
Aug 12, 2021	3.670	3.699	3.602	3.602	22,618	-0.10(-2.61%)
Aug 11, 2021	3.692	3.766	3.621	3.699	48,104	-0.11(-2.79%)
Aug 10, 2021	3.873	3.873	3.699	3.805	29,776	-0.06(-1.50%)
Aug 09, 2021	3.766	3.930	3.718	3.863	126,374	+0.13(+3.48%)
Aug 06, 2021	3.757	3.757	3.583	3.733	98,102	+0.01(+0.14%)
Aug 05, 2021	3.563	3.795	3.525	3.728	189,449	+0.14(+4.04%)
Aug 04, 2021	3.583	3.583	3.467	3.583	21,210	+0.02(+0.54%)
Aug 03, 2021	3.544	3.627	3.524	3.563	20,654	+0.06(+1.65%)
Aug 02, 2021	3.708	3.708	3.496	3.506	26,468	-0.15(-4.22%)
Jul 30, 2021	3.718	3.757	3.573	3.660	14,502	-0.02(-0.66%)
Jul 29, 2021	3.535	3.786	3.486	3.684	94,256	+0.11(+3.11%)
Jul 28, 2021	3.457	3.641	3.428	3.573	107,018	+0.18(+5.41%)
Jul 27, 2021	3.563	3.563	3.332	3.390	68,574	-0.17(-4.88%)
Jul 26, 2021	3.612	3.728	3.496	3.563	48,610	-0.08(-2.12%)
Jul 23, 2021	3.747	3.757	3.641	3.641	35,237	-0.16(-4.31%)
Jul 22, 2021	3.863	3.988	3.679	3.805	103,095	+0.03(+0.77%)
Jul 21, 2021	3.573	3.815	3.554	3.776	96,975	+0.21(+5.96%)
Jul 20, 2021	3.486	3.728	3.486	3.563	75,426	+0.08(+2.22%)
Jul 19, 2021	3.718	3.824	3.390	3.486	212,188	-0.33(-8.61%)
Jul 16, 2021	3.998	3.998	3.757	3.815	101,432	-0.11(-2.71%)
Jul 15, 2021	4.008	4.191	3.795	3.921	200,815	-0.18(-4.47%)
Jul 14, 2021	4.037	4.597	3.718	4.104	746,553	-0.08(-1.85%)
Jul 13, 2021	4.433	4.635	3.911	4.182	674,969	-0.63(-13.05%)
Jul 12, 2021	3.757	5.514	3.641	4.809	4,204,447	+0.92(+23.57%)
Jul 09, 2021	3.612	4.732	3.448	3.892	4,116,991	+0.18(+4.95%)
Jul 08, 2021	3.254	3.844	3.177	3.708	706,639	+0.36(+10.66%)
Jul 07, 2021	3.370	3.433	3.245	3.351	73,623	-0.05(-1.42%)
Jul 06, 2021	3.312	3.496	3.288	3.399	134,577	+0.14(+4.45%)
Jul 02, 2021	3.283	3.283	3.216	3.254	13,057	-0.02(-0.59%)
Jul 01, 2021	3.303	3.370	3.274	3.274	24,724	-0.06(-1.74%)
Jun 30, 2021	3.312	3.399	3.293	3.332	45,181	-0.03(-0.86%)
Jun 29, 2021	3.399	3.467	3.332	3.361	27,287	-0.08(-2.25%)
Jun 28, 2021	3.554	3.554	3.380	3.438	70,393	-0.11(-3.00%)
Jun 25, 2021	3.563	3.573	3.380	3.544	222,099	+0.11(+3.09%)
Jun 24, 2021	3.374	3.465	3.310	3.438	136,863	+0.10(+3.01%)
Jun 23, 2021	3.255	3.356	3.219	3.337	119,530	+0.07(+2.24%)
Jun 22, 2021	3.200	3.292	3.091	3.264	81,029	+0.08(+2.59%)
Jun 21, 2021	3.110	3.246	3.081	3.182	121,950	+0.17(+5.78%)
Jun 18, 2021	3.081	3.118	2.928	3.008	286,956	+0.03(+0.92%)
Jun 17, 2021	2.926	3.072	2.926	2.981	36,263	+0.06(+2.19%)
Jun 16, 2021	3.063	3.130	2.917	2.917	40,681	-0.09(-3.04%)
Jun 15, 2021	3.356	3.369	2.999	3.008	119,279	-0.38(-11.32%)
Jun 14, 2021	3.292	3.429	3.136	3.392	153,594	+0.11(+3.37%)
Jun 11, 2021	3.251	3.319	3.200	3.282	35,860	+0.04(+1.10%)
Jun 10, 2021	3.228	3.356	3.228	3.246	68,536	-0.02(-0.56%)
Jun 09, 2021	3.173	3.429	3.144	3.264	325,960	+0.16(+5.00%)
Jun 08, 2021	3.127	3.237	3.063	3.109	83,923	-0.02(-0.58%)
Jun 07, 2021	3.008	3.218	2.989	3.127	114,439	+0.13(+4.27%)
Jun 04, 2021	2.972	3.063	2.944	2.999	99,939	+0.02(+0.61%)
Jun 03, 2021	3.063	3.127	2.953	2.981	202,043	-0.20(-6.32%)
Jun 02, 2021	3.136	3.337	3.136	3.182	344,443	+0.05(+1.46%)
Jun 01, 2021	2.990	3.255	2.981	3.136	314,446	+0.16(+5.54%)
May 28, 2021	2.935	2.990	2.898	2.972	36,861	+0.06(+2.20%)
May 27, 2021	2.917	3.008	2.889	2.908	68,530	-0.08(-2.75%)
May 26, 2021	2.862	3.017	2.862	2.990	73,008	+0.10(+3.48%)
May 25, 2021	2.898	3.026	2.853	2.889	150,551	-0.01(-0.32%)
May 24, 2021	3.383	3.420	2.889	2.898	500,417	-0.48(-14.32%)
May 21, 2021	3.749	3.804	3.337	3.383	546,151	-0.50(-12.94%)
May 20, 2021	3.337	4.709	3.286	3.886	5,952,764	+0.58(+17.40%)
May 19, 2021	3.365	3.465	3.264	3.310	53,301	-0.16(-4.74%)
May 18, 2021	3.392	3.639	3.374	3.475	53,939	-0.08(-2.31%)
May 17, 2021	3.273	3.566	3.268	3.557	104,937	+0.31(+9.58%)
May 14, 2021	3.063	3.539	3.063	3.246	70,499	+0.18(+5.97%)
May 13, 2021	3.145	3.273	3.059	3.063	32,296	-0.09(-2.90%)
May 12, 2021	3.310	3.311	3.127	3.155	79,225	-0.22(-6.50%)
May 11, 2021	3.090	3.420	3.090	3.374	297,976	+0.25(+7.89%)
May 10, 2021	3.017	3.539	3.017	3.127	416,989	+0.10(+3.32%)
May 07, 2021	3.081	3.173	2.972	3.026	50,119	-0.07(-2.36%)
May 06, 2021	2.853	3.264	2.853	3.100	464,239	+0.21(+7.28%)
May 05, 2021	2.789	3.127	2.752	2.889	418,893	+0.09(+3.27%)
May 04, 2021	2.798	2.834	2.706	2.798	22,668	-0.03(-0.97%)
May 03, 2021	2.844	2.935	2.770	2.825	15,044	-0.01(-0.48%)
Apr 30, 2021	2.880	3.036	2.810	2.839	10,718	-0.09(-2.97%)
Apr 29, 2021	2.990	2.990	2.857	2.926	29,706	-0.07(-2.44%)
Apr 28, 2021	2.908	3.118	2.880	2.999	185,305	+0.11(+3.80%)
Apr 27, 2021	2.862	2.944	2.798	2.889	23,111	+0.08(+2.93%)
Apr 26, 2021	2.825	3.072	2.743	2.807	175,111	-0.03(-0.97%)
Apr 23, 2021	2.725	2.834	2.670	2.834	63,652	+0.14(+5.08%)
Apr 22, 2021	2.633	2.807	2.633	2.697	56,686	+0.05(+1.72%)
Apr 21, 2021	2.578	2.761	2.578	2.652	65,568	+0.05(+1.75%)
Apr 20, 2021	2.595	2.661	2.559	2.606	12,056	-0.06(-2.40%)
Apr 19, 2021	2.624	2.670	2.542	2.670	42,349	+0.15(+5.80%)
Apr 16, 2021	2.533	2.560	2.446	2.524	25,701	-0.01(-0.36%)
Apr 15, 2021	2.642	2.774	2.514	2.533	33,021	-0.13(-4.81%)
Apr 14, 2021	2.642	2.798	2.633	2.661	45,231	+0.02(+0.69%)
Apr 13, 2021	2.688	2.706	2.616	2.642	18,724	-0.07(-2.69%)
Apr 12, 2021	2.834	2.897	2.697	2.716	14,548	-0.07(-2.62%)
Apr 09, 2021	2.862	2.926	2.780	2.789	43,528	-0.15(-4.98%)
Apr 08, 2021	2.807	2.972	2.789	2.935	36,971	+0.14(+4.90%)
Apr 07, 2021	2.688	3.036	2.688	2.798	199,916	+0.09(+3.38%)
Apr 06, 2021	2.898	2.926	2.693	2.706	85,538	-0.24(-8.07%)
Apr 05, 2021	3.045	3.209	2.889	2.944	172,084	-0.29(-9.04%)
Apr 01, 2021	2.871	3.932	2.871	3.237	2,830,655	+0.40(+14.19%)
Mar 31, 2021	2.734	2.889	2.670	2.834	17,091	+0.07(+2.65%)
Mar 30, 2021	2.935	2.935	2.761	2.761	11,854	-0.24(-7.93%)
Mar 29, 2021	3.072	3.080	2.889	2.999	10,211	-0.02(-0.61%)
Mar 26, 2021	2.999	3.026	2.926	3.017	18,264	+0.09(+3.12%)
Mar 25, 2021	2.862	3.036	2.807	2.926	63,128	+0.04(+1.27%)
Mar 24, 2021	3.173	3.191	2.889	2.889	34,891	-0.21(-6.78%)
Mar 23, 2021	3.374	3.374	3.054	3.100	22,105	-0.26(-7.63%)
Mar 22, 2021	3.392	3.392	3.228	3.356	26,320	+0.02(+0.55%)
Mar 19, 2021	3.219	3.347	3.200	3.337	41,887	+0.16(+4.88%)
Mar 18, 2021	3.164	3.328	3.127	3.182	31,082	+0.07(+2.35%)
Mar 17, 2021	3.045	3.173	3.036	3.109	27,898	+0.01(+0.30%)
Mar 16, 2021	3.072	3.145	3.036	3.100	18,071	+0.03(+0.89%)
Mar 15, 2021	3.008	3.145	2.981	3.072	41,558	+0.06(+2.13%)
Mar 12, 2021	3.017	3.127	2.972	3.008	24,279	+0.01(+0.30%)
Mar 11, 2021	2.981	3.081	2.972	2.999	24,621	+0.02(+0.71%)
Mar 10, 2021	2.926	3.081	2.917	2.978	44,982	+0.07(+2.42%)
Mar 09, 2021	2.743	2.943	2.743	2.908	21,585	+0.21(+7.80%)
Mar 08, 2021	2.661	2.853	2.642	2.697	34,199	+0.13(+4.98%)
Mar 05, 2021	2.688	2.743	2.397	2.569	57,527	-0.14(-5.07%)
Mar 04, 2021	2.990	3.017	2.597	2.706	75,697	-0.40(-12.94%)
Mar 03, 2021	3.301	3.529	2.972	3.109	167,036	-1.88(-37.73%)
Mar 02, 2021	4.974	5.074	4.937	4.992	17,445	+0.07(+1.49%)
Mar 01, 2021	4.718	4.947	4.718	4.919	18,588	+0.31(+6.75%)
Feb 26, 2021	4.828	4.992	4.589	4.608	55,340	-0.26(-5.26%)
Feb 25, 2021	5.303	5.728	4.828	4.864	38,108	-0.59(-10.89%)
Feb 24, 2021	5.182	6.163	5.002	5.459	306,259	+0.43(+8.55%)
Feb 23, 2021	5.386	5.623	4.983	5.029	40,801	-0.69(-12.00%)
Feb 22, 2021	6.144	6.254	5.623	5.715	89,761	-0.31(-5.16%)
Feb 19, 2021	5.843	6.163	5.696	6.026	50,309	+0.35(+6.12%)
Feb 18, 2021	5.998	6.126	5.596	5.678	72,620	-0.34(-5.62%)
Feb 17, 2021	6.812	6.912	5.907	6.016	239,560	-0.57(-8.61%)
Feb 16, 2021	5.559	6.675	5.514	6.583	301,650	+1.10(+20.00%)
Feb 12, 2021	4.764	5.646	4.471	5.486	385,521	+0.79(+16.73%)
Feb 11, 2021	4.718	4.819	4.608	4.700	79,340	+0.07(+1.58%)
Feb 10, 2021	4.736	4.809	4.407	4.627	123,454	-0.11(-2.41%)
Feb 09, 2021	4.572	4.800	4.544	4.741	80,243	+0.03(+0.68%)
Feb 08, 2021	4.681	4.804	4.590	4.709	52,181	+0.10(+2.18%)
Feb 05, 2021	4.544	4.881	4.435	4.608	79,619	+0.06(+1.41%)
Feb 04, 2021	4.270	4.654	4.243	4.544	155,391	+0.29(+6.88%)
Feb 03, 2021	4.151	4.398	4.151	4.252	24,216	+0.14(+3.33%)
Feb 02, 2021	4.154	4.238	4.051	4.115	20,054	-0.05(-1.32%)
Feb 01, 2021	4.206	4.448	4.115	4.169	53,289	-0.06(-1.51%)
Jan 29, 2021	4.151	4.517	3.932	4.233	81,916	+0.13(+3.12%)
Jan 28, 2021	4.115	4.343	4.041	4.105	37,225	-0.09(-2.18%)
Jan 27, 2021	4.224	4.526	4.013	4.197	60,731	-0.04(-0.87%)
Jan 26, 2021	4.014	4.974	3.977	4.233	716,226	+0.16(+4.04%)
Jan 25, 2021	3.917	4.206	3.904	4.069	209,641	+0.24(+6.21%)
Jan 22, 2021	3.767	3.913	3.758	3.831	27,560	-0.01(-0.24%)
Jan 21, 2021	3.877	3.877	3.676	3.840	35,342	+0.08(+2.19%)
Jan 20, 2021	3.758	3.863	3.749	3.758	26,348	-0.07(-1.91%)
Jan 19, 2021	3.740	3.950	3.657	3.831	159,155	+0.20(+5.54%)
Jan 15, 2021	3.475	3.712	3.475	3.630	83,338	+0.18(+5.31%)
Jan 14, 2021	3.433	3.557	3.351	3.447	27,889	+0.02(+0.53%)
Jan 13, 2021	3.529	3.557	3.347	3.429	36,807	-0.10(-2.85%)
Jan 12, 2021	3.511	3.612	3.429	3.529	64,232	-0.01(-0.39%)
Jan 11, 2021	3.374	3.612	3.337	3.543	43,639	+0.11(+3.33%)
Jan 08, 2021	3.420	3.475	3.200	3.429	105,977	+0.07(+2.18%)
Jan 07, 2021	3.045	3.383	3.045	3.356	106,179	+0.33(+10.88%)
Jan 06, 2021	2.999	3.182	2.993	3.026	36,412	+0.01(+0.30%)
Jan 05, 2021	2.926	3.109	2.926	3.017	41,394	+0.01(+0.30%)
Jan 04, 2021	2.999	3.136	2.871	3.008	74,165	+0.06(+2.17%)
Dec 31, 2020		2.944	2.944	2.944	340,026	-0.05(-1.83%)
Dec 30, 2020	3.493	3.566	2.871	2.999	340,026	-0.52(-14.80%)
Dec 29, 2020	3.785	4.837	3.337	3.520	538,195	-0.47(-11.70%)
Dec 28, 2020	3.411	6.016	3.292	3.987	3,903,409	+0.59(+17.20%)
Dec 24, 2020	3.548	3.548	3.374	3.401	34,013	+0.01(+0.26%)
Dec 23, 2020	3.246	3.548	3.145	3.392	97,912	+0.22(+6.92%)
Dec 22, 2020	3.118	3.237	3.063	3.173	46,354	+0.16(+5.15%)
Dec 21, 2020	3.063	3.155	2.953	3.017	10,517	+0.04(+1.23%)
Dec 18, 2020	3.301	3.310	2.981	2.981	76,666	-0.28(-8.68%)
Dec 17, 2020	2.935	3.365	2.917	3.264	546,006	+0.38(+13.33%)
Dec 16, 2020	2.825	2.962	2.825	2.880	1,989	+0.04(+1.29%)
Dec 15, 2020	2.944	2.953	2.844	2.844	6,290	-0.06(-1.90%)
Dec 14, 2020	2.880	2.944	2.825	2.899	8,019	+0.01(+0.35%)
Dec 11, 2020	2.850	2.929	2.834	2.889	4,921	+0.05(+1.59%)
Dec 10, 2020	2.972	2.972	2.834	2.844	12,952	-0.06(-2.20%)
Dec 09, 2020	2.953	3.017	2.908	2.908	22,732	-0.02(-0.85%)
Dec 08, 2020	2.908	2.972	2.816	2.932	13,854	+0.06(+1.97%)
Dec 07, 2020	2.972	2.972	2.876	2.876	2,102	-0.02(-0.79%)
Dec 04, 2020	2.917	2.972	2.844	2.898	9,624	-0.01(-0.51%)
Dec 03, 2020	2.938	2.953	2.844	2.913	4,527	+0.01(+0.20%)
Dec 02, 2020	2.798	2.926	2.789	2.908	11,967	+0.06(+2.07%)
Dec 01, 2020	2.973	2.973	2.807	2.849	39,715	-0.20(-6.44%)
Nov 30, 2020	3.054	3.145	2.898	3.045	45,201	+0.08(+2.78%)
Nov 27, 2020	2.926	3.106	2.898	2.962	12,358	-0.10(-3.20%)
Nov 25, 2020	2.999	3.273	2.958	3.060	165,145	+0.04(+1.42%)
Nov 24, 2020	3.182	3.182	2.898	3.017	69,549	+0.02(+0.61%)
Nov 23, 2020	2.770	3.081	2.615	2.999	129,718	+0.27(+9.70%)
Nov 20, 2020	2.754	2.789	2.610	2.734	7,546	-0.01(-0.33%)
Nov 19, 2020	2.770	2.770	2.551	2.743	19,550	+0.13(+4.89%)
Nov 18, 2020	2.743	2.743	2.609	2.615	14,040	-0.11(-4.02%)
Nov 17, 2020	2.789	2.834	2.700	2.725	7,644	-0.01(-0.33%)
Nov 16, 2020	2.624	2.789	2.624	2.734	2,389	+0.08(+2.93%)
Nov 13, 2020	2.688	2.734	2.624	2.656	6,124	+0.02(+0.87%)
Nov 12, 2020	2.830	2.830	2.606	2.633	25,840	-0.14(-4.95%)
Nov 11, 2020	2.688	2.908	2.615	2.770	102,983	+0.08(+3.06%)
Nov 10, 2020	2.606	2.716	2.514	2.688	58,687	+0.13(+5.00%)
Nov 09, 2020	2.633	2.652	2.560	2.560	6,624	-0.10(-3.78%)
Nov 06, 2020	2.575	2.661	2.560	2.661	7,108	+0.02(+0.69%)
Nov 05, 2020	2.606	2.725	2.606	2.642	9,446	+0.10(+3.96%)
Nov 04, 2020	2.478	2.560	2.478	2.542	9,384	-0.01(-0.57%)
Nov 03, 2020	2.505	2.560	2.464	2.556	7,030	+0.10(+3.94%)
Nov 02, 2020	2.469	2.469	2.441	2.460	1,382	+0.04(+1.51%)
Oct 30, 2020	2.469	2.524	2.332	2.423	13,014	-0.08(-3.11%)
Oct 29, 2020	2.493	2.514	2.469	2.501	1,932	-0.01(-0.55%)
Oct 28, 2020	2.514	2.560	2.450	2.514	6,112	-0.05(-1.79%)
Oct 27, 2020	2.532	2.597	2.517	2.560	5,770	+0.03(+1.08%)
Oct 26, 2020	2.725	2.725	2.524	2.533	20,529	-0.14(-5.30%)
Oct 23, 2020	2.725	2.725	2.633	2.674	5,796	-0.15(-5.34%)
Oct 22, 2020	2.761	2.825	2.697	2.825	4,933	+0.12(+4.39%)
Oct 21, 2020	2.706	2.972	2.697	2.706	30,552	-0.12(-4.21%)
Oct 20, 2020	2.825	2.825	2.706	2.825	12,232	+0.00(+0.00%)
Oct 19, 2020	2.839	2.882	2.825	2.825	6,347	+0.01(+0.32%)
Oct 16, 2020	2.944	2.990	2.766	2.816	24,279	-0.08(-2.69%)
Oct 15, 2020	2.652	2.917	2.629	2.894	48,401	+0.21(+8.02%)
Oct 14, 2020	2.679	2.761	2.679	2.679	10,567	-0.09(-3.30%)
Oct 13, 2020	2.725	2.780	2.670	2.770	5,885	+0.10(+3.77%)
Oct 12, 2020	2.725	2.725	2.615	2.670	12,828	+0.00(+0.00%)
Oct 09, 2020	2.743	2.789	2.560	2.670	62,230	+0.13(+5.04%)
Oct 08, 2020	2.478	2.578	2.423	2.542	5,438	+0.06(+2.58%)
Oct 07, 2020	2.642	2.670	2.469	2.478	23,076	-0.15(-5.57%)
Oct 06, 2020	2.464	2.701	2.464	2.624	61,705	+0.09(+3.61%)
Oct 05, 2020	2.524	2.533	2.524	2.533	681	+0.01(+0.36%)
Oct 02, 2020	2.460	2.551	2.377	2.524	7,874	+0.05(+2.03%)
Oct 01, 2020	2.405	2.606	2.405	2.473	69,616	+0.03(+1.31%)
Sep 30, 2020	2.469	2.495	2.396	2.441	13,034	-0.04(-1.53%)
Sep 29, 2020	2.268	2.479	2.222	2.479	28,267	+0.13(+5.51%)
Sep 28, 2020	2.286	2.359	2.240	2.350	14,219	+0.04(+1.57%)
Sep 25, 2020	2.350	2.368	2.272	2.314	10,171	+0.06(+2.44%)
Sep 24, 2020	2.222	2.354	2.222	2.258	4,901	+0.01(+0.41%)
Sep 23, 2020	2.258	2.350	2.236	2.249	15,722	+0.01(+0.41%)
Sep 22, 2020	2.295	2.432	2.240	2.240	5,438	-0.05(-2.39%)
Sep 21, 2020	2.322	2.469	2.295	2.295	7,047	-0.17(-7.04%)
Sep 18, 2020	2.370	2.469	2.286	2.469	14,545	+0.13(+5.47%)
Sep 17, 2020	2.423	2.460	2.295	2.341	9,394	-0.07(-3.03%)
Sep 16, 2020	2.167	2.469	2.076	2.414	56,391	+0.31(+14.53%)
Sep 15, 2020	2.135	2.150	2.066	2.108	16,639	+0.05(+2.44%)
Sep 14, 2020	2.085	2.149	2.057	2.057	9,494	-0.07(-3.23%)
Sep 11, 2020	2.167	2.167	2.094	2.126	4,484	+0.00(+0.01%)
Sep 10, 2020	2.114	2.126	2.103	2.126	3,434	-0.08(-3.54%)
Sep 09, 2020	2.213	2.213	2.194	2.204	1,619	+0.09(+4.14%)
Sep 08, 2020	2.103	2.122	2.090	2.116	6,230	+0.00(+0.18%)
Sep 04, 2020	2.194	2.194	2.076	2.112	19,248	-0.06(-2.93%)
Sep 03, 2020	2.267	2.313	2.076	2.176	66,409	-0.07(-3.26%)
Sep 02, 2020	2.268	2.286	2.249	2.249	3,898	-0.04(-1.60%)