Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.10	51.00	48.60	51.00	2,782	+1.20(+2.41%)
Aug 30, 2021	49.20	50.10	47.40	49.80	3,013	+1.20(+2.47%)
Aug 27, 2021	48.90	50.17	48.00	48.60	6,117	-0.30(-0.61%)
Aug 26, 2021	51.00	51.00	48.00	48.90	7,059	-0.90(-1.81%)
Aug 25, 2021	46.50	51.90	46.50	49.80	18,616	+3.30(+7.10%)
Aug 24, 2021	45.30	47.10	45.30	46.50	2,914	+0.75(+1.64%)
Aug 23, 2021	45.60	45.90	44.70	45.75	3,716	+0.75(+1.67%)
Aug 20, 2021	41.70	45.60	41.70	45.00	3,486	+3.00(+7.14%)
Aug 19, 2021	45.30	45.30	42.00	42.00	5,384	-3.60(-7.89%)
Aug 18, 2021	45.30	46.80	42.60	45.60	5,425	+0.00(+0.00%)
Aug 17, 2021	48.00	48.00	44.16	45.60	7,575	-1.80(-3.80%)
Aug 16, 2021	49.20	49.91	46.50	47.40	4,771	-2.70(-5.39%)
Aug 13, 2021	49.50	51.00	49.20	50.10	3,552	+1.20(+2.45%)
Aug 12, 2021	49.80	49.80	48.60	48.90	2,915	-0.90(-1.81%)
Aug 11, 2021	49.50	50.10	48.90	49.80	4,397	-0.30(-0.60%)
Aug 10, 2021	50.70	51.00	49.80	50.10	3,144	-0.60(-1.18%)
Aug 09, 2021	50.70	51.60	49.80	50.70	2,622	+0.60(+1.20%)
Aug 06, 2021	51.60	51.60	50.10	50.10	3,140	-1.50(-2.91%)
Aug 05, 2021	50.40	51.60	50.40	51.60	2,503	+0.90(+1.78%)
Aug 04, 2021	49.80	51.30	49.80	50.70	3,122	+0.30(+0.60%)
Aug 03, 2021	51.60	51.60	49.50	50.40	2,488	-0.60(-1.18%)