Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.910	5.150	4.900	5.100	5,462,278	+0.06(+1.19%)
Aug 30, 2021	5.250	5.250	4.940	5.040	5,408,430	-0.14(-2.70%)
Aug 27, 2021	5.000	5.200	4.910	5.180	6,199,916	+0.30(+6.15%)
Aug 26, 2021	4.850	4.940	4.710	4.880	5,426,421	-0.04(-0.81%)
Aug 25, 2021	4.790	4.955	4.680	4.920	5,555,443	+0.15(+3.14%)
Aug 24, 2021	4.650	4.820	4.570	4.770	6,929,232	+0.24(+5.30%)
Aug 23, 2021	4.370	4.545	4.330	4.530	6,064,299	+0.38(+9.16%)
Aug 20, 2021	4.020	4.170	3.900	4.150	9,574,672	+0.06(+1.47%)
Aug 19, 2021	4.070	4.220	3.950	4.090	9,908,754	-0.17(-3.99%)
Aug 18, 2021	4.590	4.590	4.240	4.260	6,029,841	-0.17(-3.84%)
Aug 17, 2021	4.390	4.630	4.340	4.430	5,763,187	-0.03(-0.67%)
Aug 16, 2021	4.530	4.640	4.400	4.460	5,783,861	-0.22(-4.70%)
Aug 13, 2021	5.000	5.049	4.680	4.680	3,972,036	-0.40(-7.87%)
Aug 12, 2021	5.000	5.140	4.900	5.080	3,337,105	+0.04(+0.79%)
Aug 11, 2021	4.990	5.080	4.820	5.040	5,163,161	-0.06(-1.18%)
Aug 10, 2021	4.820	5.130	4.800	5.100	6,059,135	+0.43(+9.21%)
Aug 09, 2021	4.640	4.745	4.480	4.670	6,622,064	-0.13(-2.71%)
Aug 06, 2021	4.660	4.860	4.600	4.800	9,867,700	+0.21(+4.58%)
Aug 05, 2021	4.580	4.825	4.575	4.590	6,712,714	+0.08(+1.77%)
Aug 04, 2021	4.740	4.860	4.440	4.510	10,289,431	-0.48(-9.62%)
Aug 03, 2021	4.950	5.130	4.860	4.990	6,832,052	-0.06(-1.19%)