Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 368.50 378.50 366.25 374.50 95,809 +6.25(+1.70%)
Aug 30, 2021 369.00 379.50 366.00 368.25 33,394 +0.75(+0.20%)
Aug 27, 2021 346.25 369.75 343.25 367.50 45,745 +20.75(+5.98%)
Aug 26, 2021 343.25 353.12 340.12 346.75 16,439 +1.00(+0.29%)
Aug 25, 2021 340.50 352.00 336.25 345.75 50,550 +6.75(+1.99%)
Aug 24, 2021 338.00 339.25 327.00 339.00 16,926 +0.25(+0.07%)
Aug 23, 2021 317.50 352.50 315.25 338.75 43,444 +23.00(+7.28%)
Aug 20, 2021 297.00 322.25 295.25 315.75 27,671 +16.00(+5.34%)
Aug 19, 2021 312.00 316.75 298.75 299.75 27,832 -13.00(-4.16%)
Aug 18, 2021 317.00 322.75 309.00 312.75 24,792 -4.50(-1.42%)
Aug 17, 2021 304.50 318.50 304.50 317.25 24,178 +7.00(+2.26%)
Aug 16, 2021 310.75 315.62 305.25 310.25 14,371 -1.00(-0.32%)
Aug 13, 2021 313.00 315.75 309.06 311.25 11,595 -2.75(-0.88%)
Aug 12, 2021 313.75 317.50 310.00 314.00 23,465 +0.25(+0.08%)
Aug 11, 2021 316.75 317.62 307.50 313.75 18,975 -4.75(-1.49%)
Aug 10, 2021 328.75 341.50 315.25 318.50 42,499 +6.25(+2.00%)
Aug 09, 2021 315.25 320.00 309.54 312.25 12,060 -3.75(-1.19%)
Aug 06, 2021 321.25 323.25 311.25 316.00 17,099 -5.75(-1.79%)
Aug 05, 2021 309.25 323.00 305.75 321.75 21,858 +11.75(+3.79%)
Aug 04, 2021 314.00 321.00 309.00 310.00 13,900 -4.75(-1.51%)
Aug 03, 2021 325.75 325.75 311.25 314.75 40,736 -8.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.