Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	368.50	378.50	366.25	374.50	95,809	+6.25(+1.70%)
Aug 30, 2021	369.00	379.50	366.00	368.25	33,394	+0.75(+0.20%)
Aug 27, 2021	346.25	369.75	343.25	367.50	45,745	+20.75(+5.98%)
Aug 26, 2021	343.25	353.12	340.12	346.75	16,439	+1.00(+0.29%)
Aug 25, 2021	340.50	352.00	336.25	345.75	50,550	+6.75(+1.99%)
Aug 24, 2021	338.00	339.25	327.00	339.00	16,926	+0.25(+0.07%)
Aug 23, 2021	317.50	352.50	315.25	338.75	43,444	+23.00(+7.28%)
Aug 20, 2021	297.00	322.25	295.25	315.75	27,671	+16.00(+5.34%)
Aug 19, 2021	312.00	316.75	298.75	299.75	27,832	-13.00(-4.16%)
Aug 18, 2021	317.00	322.75	309.00	312.75	24,792	-4.50(-1.42%)
Aug 17, 2021	304.50	318.50	304.50	317.25	24,178	+7.00(+2.26%)
Aug 16, 2021	310.75	315.62	305.25	310.25	14,371	-1.00(-0.32%)
Aug 13, 2021	313.00	315.75	309.06	311.25	11,595	-2.75(-0.88%)
Aug 12, 2021	313.75	317.50	310.00	314.00	23,465	+0.25(+0.08%)
Aug 11, 2021	316.75	317.62	307.50	313.75	18,975	-4.75(-1.49%)
Aug 10, 2021	328.75	341.50	315.25	318.50	42,499	+6.25(+2.00%)
Aug 09, 2021	315.25	320.00	309.54	312.25	12,060	-3.75(-1.19%)
Aug 06, 2021	321.25	323.25	311.25	316.00	17,099	-5.75(-1.79%)
Aug 05, 2021	309.25	323.00	305.75	321.75	21,858	+11.75(+3.79%)
Aug 04, 2021	314.00	321.00	309.00	310.00	13,900	-4.75(-1.51%)
Aug 03, 2021	325.75	325.75	311.25	314.75	40,736	-8.25(-2.55%)