Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.05	15.19	14.87	14.89	4,597	+0.00(+0.00%)
Aug 30, 2021	15.23	15.23	14.86	14.89	4,251	-0.23(-1.53%)
Aug 27, 2021	15.09	15.13	15.09	15.12	2,395	+0.23(+1.56%)
Aug 26, 2021	15.08	15.09	14.84	14.89	6,537	-0.05(-0.31%)
Aug 25, 2021	14.97	14.97	14.72	14.94	3,329	-0.18(-1.17%)
Aug 24, 2021	14.56	15.11	14.56	15.11	19,428	+0.55(+3.76%)
Aug 23, 2021	15.04	15.04	14.56	14.56	7,651	-0.19(-1.26%)
Aug 20, 2021	14.46	14.99	14.41	14.75	5,742	+0.14(+0.95%)
Aug 19, 2021	14.85	14.85	14.56	14.61	5,723	-0.38(-2.52%)
Aug 18, 2021	15.31	15.31	14.69	14.99	19,979	+0.31(+2.13%)
Aug 17, 2021	13.43	15.17	13.35	14.68	51,457	+1.02(+7.47%)
Aug 16, 2021	13.92	14.34	13.37	13.66	14,218	-0.49(-3.48%)
Aug 13, 2021	14.18	14.83	13.78	14.15	6,986	-0.22(-1.55%)
Aug 12, 2021	14.61	14.69	14.14	14.37	12,451	-0.19(-1.28%)
Aug 11, 2021	14.22	14.78	14.22	14.56	14,205	+0.55(+3.91%)
Aug 10, 2021	13.89	14.19	13.81	14.01	8,784	+0.13(+0.94%)
Aug 09, 2021	13.94	14.31	13.80	13.88	14,468	-0.17(-1.19%)
Aug 06, 2021	14.10	14.10	13.94	14.05	6,426	-0.06(-0.40%)
Aug 05, 2021	14.18	14.56	14.10	14.10	8,518	-0.33(-2.31%)
Aug 04, 2021	14.47	14.55	14.17	14.44	10,310	-0.13(-0.92%)
Aug 03, 2021	14.66	14.77	14.47	14.57	10,488	-0.09(-0.60%)