Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.84	27.21	26.84	27.03	49,814	+0.26(+0.97%)
Aug 30, 2021	27.61	27.61	26.71	26.77	67,943	-0.55(-2.00%)
Aug 27, 2021	26.80	27.43	26.68	27.31	74,206	+0.76(+2.87%)
Aug 26, 2021	26.98	27.03	26.54	26.55	76,606	-0.37(-1.38%)
Aug 25, 2021	27.19	27.32	26.90	26.92	60,389	-0.18(-0.67%)
Aug 24, 2021	27.07	27.27	27.01	27.10	48,532	-0.03(-0.13%)
Aug 23, 2021	27.23	27.42	27.03	27.14	68,406	+0.06(+0.22%)
Aug 20, 2021	26.58	27.23	25.99	27.08	130,692	+0.38(+1.43%)
Aug 19, 2021	26.44	26.92	26.42	26.70	91,388	+0.06(+0.23%)
Aug 18, 2021	26.74	27.23	26.63	26.64	90,923	-0.13(-0.48%)
Aug 17, 2021	27.05	27.07	26.46	26.77	58,553	-0.32(-1.18%)
Aug 16, 2021	26.82	27.16	26.61	27.09	93,807	+0.22(+0.84%)
Aug 13, 2021	27.21	27.40	26.78	26.86	57,083	-0.20(-0.74%)
Aug 12, 2021	27.41	27.48	26.91	27.06	56,131	-0.21(-0.76%)
Aug 11, 2021	26.84	27.33	26.62	27.27	65,240	+0.33(+1.22%)
Aug 10, 2021	26.57	27.06	26.33	26.94	60,529	+0.46(+1.73%)
Aug 09, 2021	26.15	26.72	25.94	26.48	72,693	+0.18(+0.69%)
Aug 06, 2021	25.84	26.44	25.81	26.30	75,502	+0.74(+2.91%)
Aug 05, 2021	25.33	25.62	25.08	25.55	53,822	+0.38(+1.51%)
Aug 04, 2021	25.24	25.50	25.05	25.17	67,171	-0.37(-1.46%)
Aug 03, 2021	25.33	25.71	24.87	25.55	76,821	+0.40(+1.58%)