Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.610	6.710	6.310	6.310	14,359	-0.23(-3.52%)
Aug 30, 2021	6.770	6.770	6.150	6.540	18,024	-0.08(-1.21%)
Aug 27, 2021	6.340	6.750	6.340	6.620	22,477	+0.44(+7.12%)
Aug 26, 2021	6.350	6.385	6.180	6.180	5,172	-0.13(-2.06%)
Aug 25, 2021	5.820	6.490	5.810	6.310	13,592	+0.49(+8.46%)
Aug 24, 2021	5.350	5.883	5.260	5.818	8,471	+0.50(+9.36%)
Aug 23, 2021	5.405	5.410	5.281	5.320	7,034	+0.05(+0.95%)
Aug 20, 2021	5.110	5.275	5.110	5.270	11,442	+0.05(+0.96%)
Aug 19, 2021	5.470	5.470	5.220	5.220	8,927	-0.08(-1.44%)
Aug 18, 2021	5.460	5.640	5.290	5.296	17,692	-0.28(-5.09%)
Aug 17, 2021	5.800	5.873	5.423	5.580	28,830	-0.32(-5.42%)
Aug 16, 2021	6.170	6.470	5.850	5.900	38,971	-0.18(-2.96%)
Aug 13, 2021	7.700	7.700	5.130	6.080	191,009	-2.43(-28.55%)
Aug 12, 2021	7.530	8.550	7.350	8.510	9,564	+1.05(+14.11%)
Aug 11, 2021	7.731	7.769	7.458	7.458	1,796	-0.31(-4.02%)
Aug 10, 2021	7.480	7.770	7.380	7.770	2,383	+0.23(+3.05%)
Aug 09, 2021	7.400	7.660	7.300	7.540	6,101	+0.18(+2.45%)
Aug 06, 2021	7.548	7.548	7.350	7.360	8,456	+0.02(+0.20%)
Aug 05, 2021	7.520	7.585	7.260	7.345	4,744	-0.28(-3.61%)
Aug 04, 2021	7.570	7.620	7.500	7.620	1,219	+0.01(+0.16%)
Aug 03, 2021	7.823	8.008	7.505	7.608	3,009	+0.02(+0.23%)