Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.140	4.240	3.920	4.000	199,805	-0.20(-4.76%)
Aug 30, 2021	4.210	4.350	4.010	4.200	580,409	+0.00(+0.00%)
Aug 27, 2021	4.010	4.340	3.950	4.200	473,676	+0.20(+5.00%)
Aug 26, 2021	3.900	4.210	3.860	4.000	492,714	+0.12(+3.09%)
Aug 25, 2021	3.990	3.990	3.850	3.880	101,989	+0.02(+0.52%)
Aug 24, 2021	3.860	4.020	3.780	3.860	148,775	+0.00(+0.00%)
Aug 23, 2021	3.830	3.890	3.740	3.860	155,572	+0.08(+2.12%)
Aug 20, 2021	3.640	3.900	3.640	3.780	245,164	+0.23(+6.48%)
Aug 19, 2021	3.550	3.700	3.450	3.550	120,196	-0.09(-2.47%)
Aug 18, 2021	3.520	3.770	3.420	3.640	747,417	+0.07(+1.96%)
Aug 17, 2021	3.800	3.850	3.505	3.570	1,211,273	-0.28(-7.27%)
Aug 16, 2021	4.260	4.280	3.720	3.850	325,912	-0.43(-10.05%)
Aug 13, 2021	4.180	4.389	4.115	4.280	199,431	+0.12(+2.88%)
Aug 12, 2021	4.520	4.549	4.150	4.160	652,707	-0.60(-12.61%)
Aug 11, 2021	4.890	5.300	4.200	4.760	1,572,371	+0.09(+1.93%)
Aug 10, 2021	4.010	4.740	3.950	4.670	993,012	+0.67(+16.75%)
Aug 09, 2021	3.910	4.030	3.880	4.000	52,273	+0.04(+0.90%)
Aug 06, 2021	4.000	4.040	3.929	3.964	35,450	-0.03(-0.64%)
Aug 05, 2021	3.900	4.090	3.855	3.990	114,368	+0.10(+2.57%)
Aug 04, 2021	3.940	3.940	3.765	3.890	126,463	+0.00(+0.00%)
Aug 03, 2021	3.970	3.980	3.853	3.890	20,007	-0.05(-1.27%)