Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.47	54.76	53.52	54.11	66,252	-0.19(-0.35%)
Aug 30, 2021	54.36	54.72	53.72	54.30	53,446	+0.30(+0.56%)
Aug 27, 2021	52.65	54.04	52.02	54.00	94,426	+1.37(+2.60%)
Aug 26, 2021	52.98	53.24	52.15	52.63	74,544	-0.09(-0.16%)
Aug 25, 2021	52.97	53.47	52.72	52.72	60,304	-0.34(-0.65%)
Aug 24, 2021	52.88	53.24	52.31	53.06	48,276	+0.28(+0.53%)
Aug 23, 2021	54.19	54.19	52.33	52.78	64,384	-1.24(-2.30%)
Aug 20, 2021	51.83	54.30	51.83	54.02	153,588	+1.92(+3.69%)
Aug 19, 2021	51.57	52.12	50.90	52.10	98,420	+0.28(+0.54%)
Aug 18, 2021	51.38	51.96	50.78	51.82	92,806	+0.42(+0.83%)
Aug 17, 2021	50.90	51.45	50.28	51.40	77,532	+0.30(+0.58%)
Aug 16, 2021	50.84	51.10	49.84	51.10	97,350	+0.29(+0.57%)
Aug 13, 2021	50.95	51.10	50.06	50.81	75,206	+0.03(+0.05%)
Aug 12, 2021	50.65	51.00	50.10	50.78	66,620	+0.18(+0.37%)
Aug 11, 2021	50.05	50.60	49.33	50.60	75,184	+0.81(+1.63%)
Aug 10, 2021	49.86	49.91	49.13	49.79	86,710	+0.05(+0.10%)
Aug 09, 2021	49.40	49.75	48.73	49.74	68,446	-0.16(-0.31%)
Aug 06, 2021	49.91	50.34	48.55	49.90	104,998	+0.50(+1.01%)
Aug 05, 2021	46.52	50.00	45.77	49.40	131,484	+3.46(+7.52%)
Aug 04, 2021	45.80	46.05	45.50	45.94	57,156	-0.37(-0.79%)
Aug 03, 2021	45.96	46.33	45.18	46.30	120,754	+0.61(+1.33%)