Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	166.69	168.22	166.51	167.93	1,193,478	+1.10(+0.66%)
Aug 30, 2021	165.64	167.73	165.64	166.83	631,693	+0.85(+0.51%)
Aug 27, 2021	166.01	166.59	165.06	165.98	603,481	+0.49(+0.30%)
Aug 26, 2021	165.51	166.16	164.88	165.49	548,736	-0.46(-0.28%)
Aug 25, 2021	166.13	166.54	165.43	165.95	581,836	-0.51(-0.31%)
Aug 24, 2021	168.91	169.00	166.42	166.46	1,115,044	-2.47(-1.46%)
Aug 23, 2021	170.11	170.49	168.87	168.93	799,287	-1.21(-0.71%)
Aug 20, 2021	170.34	171.13	169.28	170.13	667,979	-0.21(-0.12%)
Aug 19, 2021	167.90	171.19	167.84	170.34	562,274	+1.55(+0.92%)
Aug 18, 2021	170.88	171.07	168.64	168.79	751,562	-2.46(-1.44%)
Aug 17, 2021	170.60	171.80	170.05	171.25	735,736	+0.91(+0.54%)
Aug 16, 2021	168.92	170.41	168.92	170.34	501,808	+1.66(+0.98%)
Aug 13, 2021	167.51	168.99	167.48	168.69	663,968	+1.66(+0.99%)
Aug 12, 2021	168.52	168.54	166.82	167.03	710,155	-0.97(-0.58%)
Aug 11, 2021	168.47	169.14	167.75	168.00	551,644	-0.27(-0.16%)
Aug 10, 2021	168.11	168.66	167.54	168.27	593,009	+0.46(+0.27%)
Aug 09, 2021	167.93	168.57	167.50	167.81	449,043	-0.11(-0.07%)
Aug 06, 2021	168.50	169.04	167.50	167.93	473,076	-0.15(-0.09%)
Aug 05, 2021	168.31	169.09	167.77	168.08	689,521	+0.56(+0.33%)
Aug 04, 2021	169.25	169.33	167.41	167.52	666,376	-1.59(-0.94%)
Aug 03, 2021	167.79	169.42	167.51	169.11	581,220	+1.35(+0.81%)