Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.41	32.49	31.72	31.82	4,924,956	-0.79(-2.42%)
Aug 30, 2021	33.11	33.12	32.60	32.60	2,515,887	-0.41(-1.24%)
Aug 27, 2021	32.17	33.16	32.12	33.01	3,507,992	+1.27(+4.02%)
Aug 26, 2021	32.60	32.67	31.66	31.74	3,476,725	-0.74(-2.28%)
Aug 25, 2021	32.66	32.88	32.41	32.48	1,910,413	-0.18(-0.55%)
Aug 24, 2021	32.53	32.98	32.53	32.66	2,835,389	+0.98(+3.09%)
Aug 23, 2021	31.58	31.90	31.56	31.68	4,586,257	+0.56(+1.80%)
Aug 20, 2021	31.03	31.41	30.86	31.12	6,020,365	-0.04(-0.12%)
Aug 19, 2021	31.37	31.56	30.82	31.16	6,965,782	-1.75(-5.32%)
Aug 18, 2021	32.99	33.56	32.91	32.91	3,292,375	-0.22(-0.66%)
Aug 17, 2021	33.67	33.78	32.64	33.13	4,060,256	-0.98(-2.87%)
Aug 16, 2021	33.75	34.31	33.38	34.11	2,787,677	-0.31(-0.91%)
Aug 13, 2021	34.36	34.79	34.21	34.42	2,994,000	-0.03(-0.08%)
Aug 12, 2021	34.28	34.58	34.05	34.45	3,386,916	-0.05(-0.14%)
Aug 11, 2021	34.14	34.59	33.93	34.50	3,176,080	+0.30(+0.89%)
Aug 10, 2021	33.27	34.20	33.26	34.19	5,399,680	+1.00(+3.01%)
Aug 09, 2021	32.75	33.27	32.63	33.19	2,570,503	+0.38(+1.16%)
Aug 06, 2021	33.12	33.29	32.79	32.81	2,423,202	+0.15(+0.47%)
Aug 05, 2021	32.74	33.02	32.54	32.66	3,109,400	+0.00(+0.00%)
Aug 04, 2021	33.34	33.38	32.63	32.66	3,771,171	-0.54(-1.63%)
Aug 03, 2021	32.88	33.33	32.42	33.20	4,515,482	+0.81(+2.50%)