Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	364.81	373.99	364.05	370.94	1,875,012	+4.51(+1.23%)
Aug 30, 2021	369.33	369.33	365.69	366.43	606,797	-2.08(-0.56%)
Aug 27, 2021	365.87	370.23	364.53	368.51	715,804	+2.57(+0.70%)
Aug 26, 2021	368.81	369.41	365.42	365.94	689,196	-3.08(-0.83%)
Aug 25, 2021	372.02	373.26	368.69	369.01	745,967	-3.53(-0.95%)
Aug 24, 2021	373.53	374.52	370.01	372.54	589,348	-0.58(-0.16%)
Aug 23, 2021	375.09	375.09	372.54	373.13	660,389	-0.64(-0.17%)
Aug 20, 2021	372.43	375.61	371.40	373.77	535,467	+2.07(+0.56%)
Aug 19, 2021	364.47	371.95	363.94	371.70	770,242	+4.45(+1.21%)
Aug 18, 2021	374.70	374.94	366.96	367.25	715,115	-8.73(-2.32%)
Aug 17, 2021	371.45	376.75	371.45	375.98	1,001,986	+3.80(+1.02%)
Aug 16, 2021	363.13	372.21	361.25	372.19	836,002	+8.80(+2.42%)
Aug 13, 2021	364.76	365.87	359.88	363.39	1,156,974	-0.14(-0.04%)
Aug 12, 2021	362.44	365.67	362.06	363.52	1,521,361	-0.01(-0.00%)
Aug 11, 2021	373.07	373.94	362.12	363.54	1,760,634	-9.62(-2.58%)
Aug 10, 2021	371.63	374.70	369.75	373.16	752,555	+1.04(+0.28%)
Aug 09, 2021	375.15	377.66	371.96	372.12	751,856	-3.10(-0.82%)
Aug 06, 2021	375.36	377.17	371.92	375.21	774,225	+2.74(+0.74%)
Aug 05, 2021	387.93	387.93	370.52	372.47	1,714,484	-18.70(-4.78%)
Aug 04, 2021	389.19	393.51	388.66	391.17	793,924	+0.30(+0.08%)
Aug 03, 2021	386.13	391.56	384.24	390.88	690,405	+4.94(+1.28%)