Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.32	45.00	44.28	44.68	543,458	+0.43(+0.97%)
Aug 30, 2021	45.20	45.20	44.22	44.25	291,689	-0.77(-1.70%)
Aug 27, 2021	43.86	45.10	43.86	45.01	518,489	+1.10(+2.50%)
Aug 26, 2021	44.48	44.70	43.89	43.92	360,199	-0.62(-1.40%)
Aug 25, 2021	44.70	45.01	44.52	44.54	420,404	-0.13(-0.30%)
Aug 24, 2021	44.32	44.97	44.32	44.67	271,157	+0.44(+1.00%)
Aug 23, 2021	44.37	44.44	43.88	44.23	482,594	+0.08(+0.17%)
Aug 20, 2021	43.19	44.19	43.04	44.15	481,591	+0.82(+1.90%)
Aug 19, 2021	43.71	44.09	43.15	43.33	468,671	-0.98(-2.22%)
Aug 18, 2021	43.98	44.99	43.77	44.32	1,194,787	+0.20(+0.45%)
Aug 17, 2021	44.18	44.41	43.59	44.12	406,896	-0.62(-1.39%)
Aug 16, 2021	44.55	45.10	44.14	44.74	398,365	-0.26(-0.57%)
Aug 13, 2021	44.79	45.22	44.61	45.00	408,302	+0.11(+0.25%)
Aug 12, 2021	45.49	45.49	44.31	44.88	906,448	-0.40(-0.88%)
Aug 11, 2021	44.86	45.76	44.44	45.28	703,937	+0.45(+1.01%)
Aug 10, 2021	44.49	45.10	44.09	44.83	482,326	+0.08(+0.17%)
Aug 09, 2021	45.30	45.46	44.68	44.75	762,446	-0.53(-1.17%)
Aug 06, 2021	44.90	45.59	44.35	45.28	944,626	+1.57(+3.59%)
Aug 05, 2021	43.28	44.02	43.14	43.71	835,862	+0.86(+2.01%)
Aug 04, 2021	42.28	43.35	42.08	42.85	807,215	+0.20(+0.47%)
Aug 03, 2021	42.47	42.87	41.56	42.65	517,236	+0.12(+0.29%)