Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	333.91	334.37	329.34	331.98	693,667	-0.67(-0.20%)
Aug 30, 2021	330.68	336.52	330.68	332.65	436,542	+2.23(+0.67%)
Aug 27, 2021	325.69	332.83	323.13	330.42	695,614	+5.86(+1.81%)
Aug 26, 2021	327.00	331.55	324.29	324.56	421,673	-1.46(-0.45%)
Aug 25, 2021	322.35	326.78	321.00	326.02	775,934	+4.19(+1.30%)
Aug 24, 2021	323.26	326.98	321.27	321.83	694,722	-0.61(-0.19%)
Aug 23, 2021	321.78	323.75	320.17	322.44	779,730	+1.72(+0.54%)
Aug 20, 2021	320.70	322.87	317.52	320.72	728,836	+2.83(+0.89%)
Aug 19, 2021	315.59	321.74	315.59	317.89	1,066,534	+1.24(+0.39%)
Aug 18, 2021	318.20	320.43	316.65	316.65	587,322	-1.48(-0.47%)
Aug 17, 2021	317.38	319.82	315.32	318.13	604,797	-1.09(-0.34%)
Aug 16, 2021	322.38	322.75	317.75	319.22	770,501	-2.58(-0.80%)
Aug 13, 2021	320.28	322.55	317.56	321.80	774,390	+1.30(+0.41%)
Aug 12, 2021	319.73	325.32	318.87	320.50	588,261	+1.41(+0.44%)
Aug 11, 2021	322.00	322.95	313.89	319.09	1,308,461	-0.76(-0.24%)
Aug 10, 2021	333.89	333.93	319.50	319.85	1,588,403	-12.49(-3.76%)
Aug 09, 2021	339.95	339.95	332.01	332.34	887,193	-6.48(-1.91%)
Aug 06, 2021	340.23	342.30	336.27	338.82	322,136	-2.18(-0.64%)
Aug 05, 2021	341.88	343.96	339.47	341.00	370,074	+0.02(+0.01%)
Aug 04, 2021	338.15	341.94	335.79	340.98	615,490	+2.93(+0.87%)
Aug 03, 2021	334.16	338.69	332.37	338.05	392,300	+5.27(+1.58%)