American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.322	2.398	2.305	2.381	120,386	+0.05(+2.17%)
Aug 30, 2021	2.330	2.381	2.313	2.330	199,327	-0.01(-0.36%)
Aug 27, 2021	2.280	2.389	2.280	2.339	223,336	+0.06(+2.58%)
Aug 26, 2021	2.330	2.347	2.271	2.280	123,392	-0.03(-1.45%)
Aug 25, 2021	2.347	2.406	2.297	2.313	207,810	+0.01(+0.36%)
Aug 24, 2021	2.280	2.414	2.271	2.305	309,920	+0.03(+1.48%)
Aug 23, 2021	2.313	2.364	2.246	2.271	140,620	-0.02(-0.74%)
Aug 20, 2021	2.170	2.330	2.170	2.288	201,301	+0.11(+5.02%)
Aug 19, 2021	2.179	2.255	2.162	2.179	157,274	-0.08(-3.72%)
Aug 18, 2021	2.221	2.313	2.188	2.263	86,229	+0.03(+1.51%)
Aug 17, 2021	2.280	2.347	2.204	2.229	133,930	-0.11(-4.68%)
Aug 16, 2021	2.187	2.347	2.187	2.339	171,576	+0.12(+5.30%)
Aug 13, 2021	2.213	2.280	2.154	2.221	266,498	-0.08(-3.30%)
Aug 12, 2021	2.600	2.650	2.271	2.297	540,143	-0.27(-10.49%)
Aug 11, 2021	2.356	2.600	2.313	2.566	611,827	+0.22(+9.32%)
Aug 10, 2021	2.347	2.356	2.280	2.347	301,212	+0.05(+2.20%)
Aug 09, 2021	2.280	2.398	2.239	2.297	682,778	+0.07(+3.02%)
Aug 06, 2021	2.187	2.255	2.170	2.229	255,927	+0.06(+2.71%)
Aug 05, 2021	2.019	2.170	2.014	2.170	470,614	+0.21(+10.73%)
Aug 04, 2021	1.876	2.019	1.859	1.960	609,504	+0.07(+3.56%)
Aug 03, 2021	1.809	1.901	1.783	1.893	268,251	+0.10(+5.63%)