BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.08	14.23	14.08	14.16	61,470	+0.05(+0.38%)
Jul 29, 2021	14.08	14.14	14.08	14.10	50,265	-0.01(-0.06%)
Jul 28, 2021	14.07	14.16	14.03	14.11	51,749	+0.04(+0.25%)
Jul 27, 2021	14.07	14.23	14.07	14.08	52,465	-0.03(-0.19%)
Jul 26, 2021	14.00	14.10	14.00	14.10	42,470	+0.10(+0.69%)
Jul 23, 2021	13.86	14.03	13.79	14.00	51,750	+0.18(+1.28%)
Jul 22, 2021	13.81	13.86	13.73	13.83	34,315	-0.02(-0.13%)
Jul 21, 2021	13.86	13.87	13.77	13.85	61,339	+0.05(+0.38%)
Jul 20, 2021	13.83	13.89	13.77	13.79	26,292	+0.02(+0.13%)
Jul 19, 2021	13.92	13.93	13.78	13.78	50,655	-0.14(-1.02%)
Jul 16, 2021	13.81	13.93	13.81	13.92	54,769	+0.10(+0.70%)
Jul 15, 2021	14.10	14.10	13.82	13.82	69,963	-0.24(-1.70%)
Jul 14, 2021	14.31	14.31	14.03	14.06	127,968	-0.14(-0.97%)
Jul 13, 2021	14.14	14.30	14.11	14.20	81,330	+0.08(+0.56%)
Jul 12, 2021	14.03	14.12	14.03	14.12	47,605	+0.05(+0.38%)
Jul 09, 2021	14.12	14.12	14.04	14.06	55,004	-0.02(-0.12%)
Jul 08, 2021	14.02	14.12	13.99	14.08	74,961	+0.09(+0.63%)
Jul 07, 2021	13.98	14.03	13.92	13.99	69,423	+0.04(+0.25%)
Jul 06, 2021	13.90	13.98	13.90	13.96	42,305	+0.05(+0.38%)
Jul 02, 2021	13.79	13.92	13.77	13.91	68,588	+0.13(+0.96%)
Jul 01, 2021	13.78	13.83	13.77	13.77	54,104	-0.01(-0.06%)
Jun 30, 2021	13.77	13.83	13.77	13.78	59,768	+0.00(+0.00%)
Jun 29, 2021	13.76	13.83	13.75	13.78	82,258	+0.02(+0.13%)
Jun 28, 2021	13.77	13.79	13.74	13.76	40,503	-0.01(-0.06%)
Jun 25, 2021	13.76	13.80	13.73	13.77	18,955	+0.01(+0.06%)
Jun 24, 2021	13.78	13.78	13.75	13.76	38,367	+0.04(+0.26%)
Jun 23, 2021	13.68	13.75	13.68	13.73	18,623	+0.04(+0.26%)
Jun 22, 2021	13.65	13.75	13.64	13.69	64,251	+0.05(+0.39%)
Jun 21, 2021	13.70	13.74	13.59	13.64	67,878	-0.05(-0.39%)
Jun 18, 2021	13.65	13.71	13.61	13.69	62,540	+0.04(+0.26%)
Jun 17, 2021	13.60	13.68	13.60	13.66	55,413	+0.04(+0.26%)
Jun 16, 2021	13.68	13.71	13.61	13.62	60,053	-0.05(-0.39%)
Jun 15, 2021	13.77	13.79	13.68	13.68	54,928	-0.09(-0.64%)
Jun 14, 2021	13.79	13.82	13.74	13.76	70,483	-0.02(-0.17%)
Jun 11, 2021	13.77	13.79	13.70	13.79	60,464	+0.05(+0.38%)
Jun 10, 2021	13.71	13.79	13.71	13.73	53,764	-0.01(-0.06%)
Jun 09, 2021	13.66	13.77	13.66	13.74	44,248	+0.07(+0.51%)
Jun 08, 2021	13.71	13.74	13.66	13.67	42,352	-0.05(-0.38%)
Jun 07, 2021	13.73	13.74	13.68	13.73	61,039	+0.01(+0.06%)
Jun 04, 2021	13.82	13.82	13.69	13.72	75,327	-0.06(-0.45%)
Jun 03, 2021	13.77	13.78	13.67	13.78	105,104	+0.03(+0.19%)
Jun 02, 2021	13.77	13.77	13.68	13.75	73,988	+0.02(+0.13%)
Jun 01, 2021	13.77	13.77	13.72	13.73	57,830	-0.04(-0.25%)
May 28, 2021	13.66	13.77	13.66	13.77	78,911	+0.10(+0.71%)
May 27, 2021	13.64	13.70	13.64	13.67	62,872	+0.02(+0.13%)
May 26, 2021	13.68	13.68	13.63	13.66	90,464	+0.03(+0.19%)
May 25, 2021	13.55	13.63	13.48	13.63	87,771	+0.14(+1.04%)
May 24, 2021	13.65	13.74	13.46	13.49	78,495	-0.09(-0.65%)
May 21, 2021	13.51	13.69	13.51	13.58	79,407	+0.10(+0.72%)
May 20, 2021	13.36	13.51	13.34	13.48	106,615	+0.13(+0.99%)
May 19, 2021	13.30	13.35	13.28	13.35	79,693	+0.04(+0.33%)
May 18, 2021	13.30	13.36	13.30	13.30	81,293	+0.01(+0.07%)
May 17, 2021	13.38	13.48	13.26	13.30	82,556	-0.04(-0.26%)
May 14, 2021	13.44	13.52	13.30	13.33	69,395	-0.03(-0.20%)
May 13, 2021	13.50	13.60	13.30	13.36	149,365	-0.17(-1.27%)
May 12, 2021	13.53	13.56	13.41	13.53	74,214	+0.05(+0.39%)
May 11, 2021	13.59	13.63	13.48	13.48	79,351	-0.11(-0.77%)
May 10, 2021	13.52	13.59	13.50	13.58	57,632	+0.08(+0.58%)
May 07, 2021	13.48	13.54	13.46	13.50	62,163	+0.06(+0.46%)
May 06, 2021	13.48	13.49	13.40	13.44	83,691	+0.01(+0.06%)
May 05, 2021	13.35	13.48	13.31	13.43	171,073	+0.08(+0.59%)
May 04, 2021	13.40	13.45	13.28	13.35	132,221	-0.03(-0.20%)