Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 29, 2021	0.0900	0.0950	0.0900	0.0950	202,800	+0.01(+5.56%)
Jul 28, 2021	0.0800	0.0900	0.0800	0.0900	320,369	+0.00(+5.88%)
Jul 27, 2021	0.0900	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Jul 26, 2021	0.0850	0.0900	0.0850	0.0900	149,700	+0.00(+5.88%)
Jul 23, 2021	0.0900	0.0900	0.0850	0.0850	11,500	+0.00(+0.00%)
Jul 21, 2021		0.0850	0.0850	0.0850	200	-0.00(-5.56%)
Jul 20, 2021	0.0900	0.0900	0.0900	0.0900	37,250	-0.01(-5.26%)
Jul 19, 2021	0.0800	0.0950	0.0800	0.0950	585,250	+0.01(+18.75%)
Jul 16, 2021	0.0850	0.0850	0.0800	0.0800	634,611	+0.00(+0.00%)
Jul 15, 2021	0.0850	0.0850	0.0800	0.0800	321,000	-0.01(-5.88%)
Jul 14, 2021	0.0850	0.0850	0.0850	0.0850	216,000	-0.00(-5.56%)
Jul 13, 2021	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jul 12, 2021	0.0900	0.0900	0.0900	0.0900	387,650	+0.00(+5.88%)
Jul 09, 2021	0.0850	0.0850	0.0850	0.0850	1,987	-0.00(-5.56%)
Jul 08, 2021	0.0950	0.0950	0.0850	0.0900	1,567,500	-0.01(-5.26%)
Jul 07, 2021	0.0950	0.0950	0.0950	0.0950	165,389	-0.01(-5.00%)
Jul 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)