Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	132.16	134.24	131.89	133.70	552,187	+0.88(+0.66%)
Jul 29, 2021	132.14	133.85	131.60	132.81	235,174	+1.65(+1.26%)
Jul 28, 2021	131.20	131.58	129.45	131.16	265,687	+0.94(+0.72%)
Jul 27, 2021	130.32	130.55	127.06	130.22	428,220	-1.37(-1.04%)
Jul 26, 2021	130.66	131.99	128.81	131.60	310,724	+1.28(+0.98%)
Jul 23, 2021	129.77	130.42	128.48	130.32	196,684	+1.24(+0.96%)
Jul 22, 2021	130.39	130.58	128.13	129.08	145,157	-1.06(-0.82%)
Jul 21, 2021	130.01	131.55	129.12	130.15	188,188	+0.64(+0.50%)
Jul 20, 2021	126.48	130.17	126.48	129.51	277,507	+3.65(+2.90%)
Jul 19, 2021	127.60	128.73	124.60	125.85	249,459	-2.92(-2.26%)
Jul 16, 2021	130.40	130.40	128.49	128.77	197,984	-0.81(-0.63%)
Jul 15, 2021	128.37	130.19	127.96	129.58	148,276	+0.46(+0.36%)
Jul 14, 2021	129.73	130.37	127.94	129.12	169,733	-0.14(-0.11%)
Jul 13, 2021	130.10	130.26	128.81	129.27	158,176	-0.90(-0.69%)
Jul 12, 2021	128.53	130.22	127.93	130.17	188,822	+1.01(+0.78%)
Jul 09, 2021	128.59	129.83	128.43	129.16	186,302	+1.78(+1.40%)
Jul 08, 2021	127.19	128.43	125.73	127.38	239,343	-1.62(-1.26%)
Jul 07, 2021	127.44	129.44	127.18	129.00	182,884	+1.08(+0.85%)
Jul 06, 2021	128.82	128.82	127.17	127.91	477,872	-1.07(-0.83%)
Jul 02, 2021	126.92	129.17	126.44	128.99	301,128	+2.16(+1.70%)
Jul 01, 2021	126.92	127.64	126.45	126.83	408,986	+0.54(+0.43%)
Jun 30, 2021	126.16	126.64	124.70	126.29	420,118	-0.35(-0.28%)
Jun 29, 2021	126.55	127.10	125.69	126.65	341,679	+0.58(+0.46%)
Jun 28, 2021	126.24	127.05	124.75	126.07	228,707	-0.16(-0.13%)
Jun 25, 2021	126.08	127.11	125.52	126.24	1,094,395	+0.16(+0.13%)
Jun 24, 2021	124.84	126.44	124.22	126.07	295,374	+1.96(+1.58%)
Jun 23, 2021	123.27	124.81	122.67	124.11	245,030	+1.08(+0.88%)
Jun 22, 2021	123.39	123.68	121.46	123.04	344,153	+1.07(+0.88%)
Jun 21, 2021	119.07	122.17	118.14	121.97	333,945	+3.87(+3.28%)
Jun 18, 2021	116.85	119.57	116.34	118.10	676,362	+0.16(+0.14%)
Jun 17, 2021	120.46	120.46	116.20	117.94	194,837	-2.31(-1.92%)
Jun 16, 2021	121.69	121.94	120.06	120.25	139,945	-2.00(-1.64%)
Jun 15, 2021	120.78	122.47	120.61	122.25	169,770	+1.32(+1.09%)
Jun 14, 2021	122.94	122.94	120.35	120.93	235,129	-2.18(-1.77%)
Jun 11, 2021	123.37	123.77	122.29	123.11	124,709	+0.34(+0.28%)
Jun 10, 2021	123.65	124.09	122.65	122.77	134,992	-0.34(-0.28%)
Jun 09, 2021	124.21	124.42	122.64	123.11	96,202	-1.41(-1.14%)
Jun 08, 2021	122.86	124.64	121.69	124.53	154,644	+1.43(+1.16%)
Jun 07, 2021	124.85	125.94	122.87	123.09	121,870	-1.81(-1.45%)
Jun 04, 2021	124.41	125.51	123.89	124.91	95,122	+0.81(+0.65%)
Jun 03, 2021	123.54	124.41	121.69	124.10	149,595	+0.58(+0.47%)
Jun 02, 2021	125.11	126.20	123.31	123.51	143,552	-1.56(-1.24%)
Jun 01, 2021	123.94	125.57	122.34	125.07	221,210	+2.25(+1.84%)
May 28, 2021	123.51	123.94	122.61	122.82	171,203	-0.46(-0.37%)
May 27, 2021	123.03	123.72	122.61	123.27	285,907	+0.72(+0.59%)
May 26, 2021	121.52	122.55	120.87	122.55	163,153	+1.00(+0.83%)
May 25, 2021	122.73	124.09	121.50	121.55	171,109	-1.31(-1.06%)
May 24, 2021	123.47	123.47	122.10	122.85	148,876	+0.44(+0.36%)
May 21, 2021	123.06	123.28	121.72	122.42	149,696	+0.23(+0.19%)
May 20, 2021	122.48	122.94	122.00	122.19	159,116	-0.43(-0.35%)
May 19, 2021	121.29	122.61	119.89	122.61	231,030	+0.00(+0.00%)
May 18, 2021	125.07	125.52	122.61	122.61	179,856	-2.65(-2.11%)
May 17, 2021	126.33	126.54	124.49	125.26	144,620	-1.10(-0.87%)
May 14, 2021	126.47	127.75	125.54	126.36	164,382	+0.80(+0.64%)
May 13, 2021	121.45	126.01	121.44	125.56	265,571	+4.11(+3.38%)
May 12, 2021	125.39	126.49	121.30	121.45	217,708	-4.75(-3.76%)
May 11, 2021	127.44	127.94	125.47	126.20	192,681	-2.66(-2.06%)
May 10, 2021	128.71	129.94	128.06	128.85	192,199	+0.96(+0.75%)
May 07, 2021	126.87	128.97	126.05	127.90	221,940	+0.28(+0.22%)
May 06, 2021	126.83	127.63	125.65	127.62	161,939	+1.57(+1.24%)
May 05, 2021	126.30	126.82	124.92	126.05	186,937	+0.14(+0.11%)
May 04, 2021	123.06	126.23	123.06	125.91	248,714	+2.19(+1.77%)