Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.740	3.800	3.740	3.760	315,963	+0.00(+0.00%)
Jul 29, 2021	3.860	3.870	3.750	3.760	361,745	-0.02(-0.53%)
Jul 28, 2021	3.720	3.790	3.680	3.780	418,933	+0.14(+3.85%)
Jul 27, 2021	3.780	3.790	3.605	3.640	410,944	+0.02(+0.55%)
Jul 26, 2021	3.650	3.680	3.590	3.620	328,522	-0.03(-0.82%)
Jul 23, 2021	3.690	3.690	3.590	3.650	301,595	-0.04(-1.08%)
Jul 22, 2021	3.800	3.830	3.680	3.690	245,022	-0.12(-3.15%)
Jul 21, 2021	3.820	3.845	3.730	3.810	487,325	+0.12(+3.25%)
Jul 20, 2021	3.660	3.730	3.650	3.690	429,070	+0.02(+0.54%)
Jul 19, 2021	3.630	3.710	3.620	3.670	420,102	-0.07(-1.87%)
Jul 16, 2021	3.760	3.800	3.730	3.740	514,238	-0.02(-0.53%)
Jul 15, 2021	3.720	3.760	3.670	3.760	727,278	+0.02(+0.53%)
Jul 14, 2021	3.730	3.780	3.725	3.740	456,796	+0.01(+0.27%)
Jul 13, 2021	3.700	3.750	3.680	3.730	619,149	+0.06(+1.63%)
Jul 12, 2021	3.720	3.750	3.620	3.670	505,271	-0.03(-0.81%)
Jul 09, 2021	3.660	3.710	3.640	3.700	405,569	+0.01(+0.27%)
Jul 08, 2021	3.760	3.810	3.660	3.690	702,422	-0.12(-3.15%)
Jul 07, 2021	3.720	3.930	3.690	3.810	1,281,383	+0.13(+3.53%)
Jul 06, 2021	3.680	3.719	3.670	3.680	513,666	-0.02(-0.54%)
Jul 02, 2021	3.660	3.710	3.590	3.700	433,732	+0.04(+1.09%)
Jul 01, 2021	3.620	3.680	3.580	3.660	536,415	+0.08(+2.23%)
Jun 30, 2021	3.660	3.659	3.580	3.580	566,603	-0.07(-1.92%)
Jun 29, 2021	3.660	3.760	3.630	3.650	530,998	+0.01(+0.27%)
Jun 28, 2021	3.720	3.730	3.620	3.640	413,580	-0.05(-1.36%)
Jun 25, 2021	3.710	3.770	3.685	3.690	1,103,140	-0.01(-0.27%)
Jun 24, 2021	3.620	3.700	3.610	3.700	547,526	+0.12(+3.35%)
Jun 23, 2021	3.570	3.590	3.535	3.580	366,617	+0.01(+0.28%)
Jun 22, 2021	3.580	3.588	3.470	3.570	618,414	-0.02(-0.56%)
Jun 21, 2021	3.640	3.670	3.550	3.590	756,378	-0.05(-1.37%)
Jun 18, 2021	3.550	3.640	3.520	3.640	2,141,192	+0.04(+1.11%)
Jun 17, 2021	3.550	3.600	3.510	3.600	696,320	+0.04(+1.12%)
Jun 16, 2021	3.570	3.590	3.500	3.560	573,841	-0.01(-0.28%)
Jun 15, 2021	3.640	3.640	3.520	3.570	401,626	-0.06(-1.65%)
Jun 14, 2021	3.650	3.660	3.600	3.630	422,384	-0.02(-0.55%)
Jun 11, 2021	3.700	3.700	3.610	3.650	406,485	-0.02(-0.54%)
Jun 10, 2021	3.710	3.717	3.640	3.670	404,694	+0.00(+0.00%)
Jun 09, 2021	3.650	3.730	3.640	3.670	551,503	+0.03(+0.82%)
Jun 08, 2021	3.720	3.750	3.610	3.640	528,252	-0.08(-2.15%)
Jun 07, 2021	3.630	3.730	3.595	3.720	607,553	+0.12(+3.33%)
Jun 04, 2021	3.670	3.670	3.570	3.600	348,150	-0.02(-0.55%)
Jun 03, 2021	3.550	3.640	3.550	3.620	417,249	+0.05(+1.40%)
Jun 02, 2021	3.630	3.660	3.550	3.570	471,739	-0.08(-2.19%)
Jun 01, 2021	3.570	3.660	3.530	3.650	618,270	+0.12(+3.40%)
May 28, 2021	3.510	3.560	3.500	3.530	389,385	+0.02(+0.57%)
May 27, 2021	3.450	3.565	3.450	3.510	648,399	+0.04(+1.15%)
May 26, 2021	3.410	3.495	3.410	3.470	340,782	+0.05(+1.46%)
May 25, 2021	3.530	3.550	3.420	3.420	506,667	-0.12(-3.39%)
May 24, 2021	3.630	3.633	3.530	3.540	467,876	-0.07(-1.94%)
May 21, 2021	3.714	3.714	3.600	3.610	561,832	-0.01(-0.28%)
May 20, 2021	3.620	3.670	3.570	3.620	431,355	-0.02(-0.55%)
May 19, 2021	3.600	3.675	3.500	3.640	634,367	+0.03(+0.83%)
May 18, 2021	3.670	3.678	3.570	3.610	604,159	-0.04(-1.10%)
May 17, 2021	3.530	3.700	3.495	3.650	590,229	+0.09(+2.53%)
May 14, 2021	3.440	3.650	3.430	3.560	1,378,310	+0.38(+11.95%)
May 13, 2021	3.280	3.280	3.100	3.180	738,923	-0.04(-1.24%)
May 12, 2021	3.140	3.290	3.100	3.220	859,666	+0.07(+2.22%)
May 11, 2021	3.090	3.180	3.057	3.150	916,613	-0.03(-0.94%)
May 10, 2021	3.370	3.393	3.170	3.180	910,894	-0.20(-5.92%)
May 07, 2021	3.160	3.390	3.160	3.380	1,020,164	+0.21(+6.46%)
May 06, 2021	3.420	3.420	3.150	3.175	993,302	-0.24(-6.89%)
May 05, 2021	3.480	3.480	3.370	3.410	641,355	-0.03(-0.87%)
May 04, 2021	3.500	3.530	3.410	3.440	795,995	-0.08(-2.27%)