Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	152.32	154.12	149.97	150.96	2,850,788	-2.06(-1.35%)
Jul 29, 2021	152.64	154.37	152.09	153.02	2,772,004	+2.35(+1.56%)
Jul 28, 2021	152.21	152.68	149.26	150.67	2,479,483	-1.07(-0.71%)
Jul 27, 2021	149.33	152.79	148.57	151.74	2,322,219	+0.19(+0.12%)
Jul 26, 2021	149.42	152.17	149.37	151.56	2,202,205	+2.11(+1.41%)
Jul 23, 2021	146.57	153.34	146.19	149.45	3,766,536	-1.26(-0.84%)
Jul 22, 2021	151.43	152.25	148.16	150.71	3,176,759	-1.66(-1.09%)
Jul 21, 2021	149.01	153.48	148.81	152.37	2,686,945	+4.88(+3.31%)
Jul 20, 2021	142.80	148.66	142.31	147.49	3,541,385	+4.08(+2.85%)
Jul 19, 2021	142.99	144.53	140.87	143.41	4,024,685	-3.65(-2.48%)
Jul 16, 2021	150.91	150.91	146.65	147.06	2,094,303	-2.64(-1.76%)
Jul 15, 2021	146.25	149.97	145.91	149.70	3,288,159	+1.41(+0.95%)
Jul 14, 2021	152.24	154.04	147.16	148.29	4,489,076	-3.73(-2.46%)
Jul 13, 2021	153.64	154.32	151.84	152.02	2,717,217	-1.88(-1.22%)
Jul 12, 2021	148.61	154.45	147.58	153.90	3,481,469	+4.02(+2.68%)
Jul 09, 2021	145.06	150.23	145.03	149.89	3,897,766	+7.55(+5.31%)
Jul 08, 2021	141.81	144.59	139.52	142.33	3,549,611	-2.41(-1.66%)
Jul 07, 2021	143.41	146.30	142.97	144.74	3,258,805	-0.43(-0.30%)
Jul 06, 2021	146.35	146.93	143.90	145.17	3,820,553	-1.77(-1.21%)
Jul 02, 2021	147.23	148.39	146.71	146.94	2,407,787	+0.23(+0.16%)