Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.75	83.86	83.72	83.79	633,830	+0.13(+0.15%)
Jul 29, 2021	83.62	83.72	83.59	83.66	1,015,657	-0.17(-0.21%)
Jul 28, 2021	83.62	83.84	83.52	83.84	977,682	+0.09(+0.11%)
Jul 27, 2021	83.74	83.82	83.66	83.74	582,952	+0.20(+0.24%)
Jul 26, 2021	83.66	83.66	83.51	83.54	742,151	-0.05(-0.06%)
Jul 23, 2021	83.40	83.59	83.37	83.59	847,022	-0.06(-0.07%)
Jul 22, 2021	83.50	83.73	83.47	83.64	945,986	+0.18(+0.22%)
Jul 21, 2021	83.56	83.60	83.43	83.46	814,764	-0.28(-0.34%)
Jul 20, 2021	84.07	84.12	83.72	83.74	820,912	-0.07(-0.09%)
Jul 19, 2021	83.69	83.91	83.62	83.82	959,477	+0.49(+0.58%)
Jul 16, 2021	83.21	83.35	83.18	83.33	1,643,424	+0.00(+0.00%)
Jul 15, 2021	83.28	83.37	83.14	83.33	778,522	+0.18(+0.22%)
Jul 14, 2021	83.05	83.17	82.91	83.15	1,080,495	+0.29(+0.36%)
Jul 13, 2021	83.08	83.15	82.83	82.85	3,133,245	-0.22(-0.27%)
Jul 12, 2021	83.18	83.19	83.04	83.07	720,397	-0.08(-0.10%)
Jul 09, 2021	83.18	83.18	83.12	83.16	1,332,830	-0.28(-0.33%)
Jul 08, 2021	83.39	83.51	83.29	83.43	1,249,032	+0.15(+0.18%)
Jul 07, 2021	83.21	83.35	83.13	83.28	1,206,042	+0.18(+0.22%)
Jul 06, 2021	82.86	83.17	82.84	83.10	921,948	+0.32(+0.39%)
Jul 02, 2021	82.64	82.80	82.57	82.78	701,669	+0.21(+0.26%)
Jul 01, 2021	82.62	82.66	82.48	82.57	1,164,245	-0.03(-0.03%)
Jun 30, 2021	82.66	82.71	82.59	82.59	1,134,062	+0.02(+0.02%)
Jun 29, 2021	82.38	82.58	82.35	82.58	1,379,467	+0.10(+0.12%)
Jun 28, 2021	82.43	82.54	82.38	82.47	603,846	+0.17(+0.21%)
Jun 25, 2021	82.46	82.46	82.18	82.30	691,465	-0.13(-0.16%)
Jun 24, 2021	82.39	82.49	82.36	82.43	753,233	+0.06(+0.07%)
Jun 23, 2021	82.43	82.52	82.37	82.37	971,449	-0.13(-0.16%)
Jun 22, 2021	82.32	82.54	82.31	82.50	675,137	+0.14(+0.17%)
Jun 21, 2021	82.42	82.47	82.32	82.36	1,042,491	-0.20(-0.24%)
Jun 18, 2021	82.27	82.57	82.14	82.57	1,181,276	+0.29(+0.36%)
Jun 17, 2021	82.16	82.43	82.12	82.27	1,029,749	+0.23(+0.28%)
Jun 16, 2021	82.59	82.66	81.97	82.04	1,027,702	-0.52(-0.63%)
Jun 15, 2021	82.59	82.59	82.47	82.57	1,049,310	+0.05(+0.06%)
Jun 14, 2021	82.68	82.74	82.48	82.52	913,791	-0.22(-0.27%)
Jun 11, 2021	82.80	82.81	82.68	82.74	844,389	-0.03(-0.03%)
Jun 10, 2021	82.45	82.79	82.39	82.77	667,987	+0.21(+0.26%)
Jun 09, 2021	82.57	82.65	82.47	82.56	740,352	+0.18(+0.22%)
Jun 08, 2021	82.34	82.39	82.31	82.37	818,116	+0.21(+0.26%)
Jun 07, 2021	82.14	82.19	82.11	82.16	633,381	-0.06(-0.07%)
Jun 04, 2021	82.03	82.22	81.97	82.22	855,429	+0.39(+0.47%)
Jun 03, 2021	81.94	82.14	81.81	81.83	624,911	-0.27(-0.32%)
Jun 02, 2021	82.06	82.14	82.03	82.10	573,453	+0.11(+0.13%)
Jun 01, 2021	81.94	82.00	81.84	81.99	653,638	-0.00(-0.00%)
May 28, 2021	81.94	82.11	81.94	81.99	778,356	+0.05(+0.07%)
May 27, 2021	81.95	81.95	81.85	81.94	900,460	-0.10(-0.12%)
May 26, 2021	82.03	82.14	82.01	82.04	884,309	-0.10(-0.12%)
May 25, 2021	81.93	82.14	81.89	82.14	759,327	+0.28(+0.35%)
May 24, 2021	81.83	81.92	81.81	81.85	561,859	+0.05(+0.06%)
May 21, 2021	81.88	81.88	81.74	81.81	555,558	+0.03(+0.03%)
May 20, 2021	81.63	81.80	81.59	81.78	850,804	+0.29(+0.36%)
May 19, 2021	81.69	81.78	81.40	81.49	1,024,568	-0.21(-0.26%)
May 18, 2021	81.69	81.70	81.61	81.70	776,703	-0.01(-0.01%)
May 17, 2021	81.71	81.73	81.66	81.71	591,181	-0.02(-0.02%)
May 14, 2021	81.72	81.79	81.58	81.72	594,340	+0.11(+0.13%)
May 13, 2021	81.47	81.61	81.45	81.61	984,139	+0.27(+0.33%)
May 12, 2021	81.44	81.58	81.32	81.35	1,539,255	-0.37(-0.45%)
May 11, 2021	81.72	81.74	81.65	81.72	931,173	-0.10(-0.12%)
May 10, 2021	81.98	82.04	81.80	81.82	1,483,322	-0.16(-0.19%)
May 07, 2021	82.10	82.21	81.90	81.97	1,104,404	+0.07(+0.09%)
May 06, 2021	81.80	82.15	81.78	81.90	1,193,777	+0.06(+0.08%)
May 05, 2021	81.70	81.83	81.69	81.83	1,000,832	+0.10(+0.12%)
May 04, 2021	81.83	81.89	81.69	81.73	2,672,220	+0.11(+0.13%)
May 03, 2021	81.60	81.78	81.53	81.62	1,672,538	+0.09(+0.10%)
Apr 30, 2021	81.48	81.56	81.42	81.54	1,156,882	+0.06(+0.07%)
Apr 29, 2021	81.29	81.48	81.24	81.48	1,420,355	-0.04(-0.05%)
Apr 28, 2021	81.47	81.56	81.29	81.52	693,047	+0.05(+0.07%)
Apr 27, 2021	81.65	81.66	81.46	81.47	1,078,938	-0.22(-0.27%)
Apr 26, 2021	81.78	81.78	81.66	81.68	1,424,964	-0.02(-0.02%)
Apr 23, 2021	81.77	81.79	81.63	81.70	739,237	-0.05(-0.07%)
Apr 22, 2021	81.75	81.79	81.59	81.76	903,654	+0.04(+0.04%)
Apr 21, 2021	81.67	81.74	81.57	81.72	1,256,703	+0.05(+0.06%)
Apr 20, 2021	81.48	81.70	81.46	81.68	710,103	+0.20(+0.25%)
Apr 19, 2021	81.44	81.56	81.34	81.47	891,696	-0.06(-0.08%)
Apr 16, 2021	81.57	81.67	81.54	81.54	1,473,558	-0.24(-0.29%)
Apr 15, 2021	81.57	81.87	81.53	81.78	1,968,842	+0.38(+0.47%)
Apr 14, 2021	81.41	81.43	81.31	81.39	1,450,984	-0.06(-0.08%)
Apr 13, 2021	81.21	81.47	81.20	81.46	1,696,461	+0.27(+0.33%)
Apr 12, 2021	81.16	81.21	81.12	81.19	1,699,275	-0.06(-0.08%)
Apr 09, 2021	81.20	81.36	81.13	81.25	1,675,386	-0.13(-0.16%)
Apr 08, 2021	81.27	81.38	81.26	81.38	1,233,026	+0.24(+0.29%)
Apr 07, 2021	81.23	81.31	81.14	81.14	1,331,020	+0.03(+0.03%)
Apr 06, 2021	80.92	81.22	80.92	81.12	879,430	+0.34(+0.42%)
Apr 05, 2021	80.88	80.91	80.72	80.78	1,847,140	-0.25(-0.30%)
Apr 01, 2021	81.03	81.06	80.91	81.03	2,047,901	+0.25(+0.31%)
Mar 31, 2021	80.81	80.92	80.71	80.78	1,398,794	+0.01(+0.01%)
Mar 30, 2021	80.67	80.83	80.52	80.77	1,907,492	-0.01(-0.01%)
Mar 29, 2021	81.02	81.13	80.73	80.78	1,062,161	-0.17(-0.21%)
Mar 26, 2021	81.02	81.13	80.95	80.95	865,351	-0.24(-0.29%)
Mar 25, 2021	81.25	81.27	81.02	81.19	906,703	+0.05(+0.07%)
Mar 24, 2021	81.00	81.18	80.97	81.13	982,843	+0.01(+0.01%)
Mar 23, 2021	80.95	81.12	80.91	81.12	880,349	+0.26(+0.33%)
Mar 22, 2021	80.79	80.92	80.75	80.86	1,168,489	+0.19(+0.24%)
Mar 19, 2021	80.58	80.76	80.54	80.67	1,340,427	-0.04(-0.05%)
Mar 18, 2021	80.65	80.78	80.50	80.71	1,359,644	-0.43(-0.53%)
Mar 17, 2021	80.91	81.29	80.76	81.13	2,052,268	+0.01(+0.01%)
Mar 16, 2021	81.14	81.21	81.04	81.12	1,414,629	+0.07(+0.09%)
Mar 15, 2021	81.05	81.15	81.01	81.05	1,021,525	+0.07(+0.09%)
Mar 12, 2021	81.10	81.34	80.89	80.98	2,582,873	-0.46(-0.57%)
Mar 11, 2021	81.52	81.58	81.36	81.44	2,025,318	+0.05(+0.06%)
Mar 10, 2021	81.22	81.48	81.20	81.40	1,240,544	+0.15(+0.19%)
Mar 09, 2021	81.14	81.25	81.11	81.24	772,630	+0.38(+0.47%)
Mar 08, 2021	81.18	81.28	80.86	80.86	1,046,921	-0.52(-0.64%)
Mar 05, 2021	81.37	81.41	81.14	81.38	2,064,409	-0.13(-0.16%)
Mar 04, 2021	81.91	81.93	81.42	81.51	5,928,225	-0.35(-0.42%)
Mar 03, 2021	82.02	82.02	81.82	81.85	1,298,784	-0.40(-0.49%)
Mar 02, 2021	82.19	82.30	82.13	82.25	1,277,915	+0.05(+0.07%)
Mar 01, 2021	82.12	82.23	82.04	82.20	2,268,207	+0.10(+0.12%)
Feb 26, 2021	81.79	82.14	81.55	82.10	2,802,549	+0.59(+0.72%)
Feb 25, 2021	82.21	82.27	81.27	81.51	4,456,469	-1.09(-1.32%)
Feb 24, 2021	82.35	82.63	82.28	82.60	1,892,345	-0.04(-0.04%)
Feb 23, 2021	82.42	82.67	82.40	82.64	2,011,858	+0.08(+0.10%)
Feb 22, 2021	82.65	82.75	82.53	82.55	3,333,500	-0.15(-0.19%)
Feb 19, 2021	82.89	83.06	82.65	82.71	939,390	-0.30(-0.36%)
Feb 18, 2021	82.95	83.07	82.87	83.01	1,433,134	-0.04(-0.04%)
Feb 17, 2021	83.02	83.05	82.90	83.05	1,641,939	+0.15(+0.18%)
Feb 16, 2021	83.17	83.34	82.90	82.90	1,324,470	-0.50(-0.60%)
Feb 12, 2021	83.49	83.54	83.39	83.40	1,439,943	-0.21(-0.25%)
Feb 11, 2021	83.70	83.70	83.56	83.61	1,264,498	-0.05(-0.07%)
Feb 10, 2021	83.58	83.66	83.51	83.66	787,736	+0.15(+0.19%)
Feb 09, 2021	83.51	83.55	83.45	83.51	959,449	+0.04(+0.04%)
Feb 08, 2021	83.45	83.57	83.42	83.47	863,729	-0.01(-0.01%)
Feb 05, 2021	83.55	83.61	83.45	83.48	1,068,323	-0.08(-0.10%)
Feb 04, 2021	83.46	83.56	83.36	83.56	862,839	+0.05(+0.07%)
Feb 03, 2021	83.56	83.58	83.46	83.51	1,279,091	-0.07(-0.09%)
Feb 02, 2021	83.59	83.63	83.55	83.58	1,109,415	-0.13(-0.15%)
Feb 01, 2021	83.67	83.82	83.63	83.71	1,527,266	+0.07(+0.08%)
Jan 29, 2021	83.55	83.69	83.54	83.64	964,983	-0.07(-0.09%)
Jan 28, 2021	83.78	83.79	83.64	83.71	913,099	-0.15(-0.17%)
Jan 27, 2021	83.91	83.91	83.80	83.86	1,179,364	+0.06(+0.08%)
Jan 26, 2021	83.78	83.85	83.71	83.80	1,487,973	+0.04(+0.04%)
Jan 25, 2021	83.71	83.81	83.67	83.76	1,658,347	+0.18(+0.22%)
Jan 22, 2021	83.61	83.64	83.54	83.58	1,007,298	+0.00(+0.00%)
Jan 21, 2021	83.57	83.72	83.51	83.58	1,316,407	-0.05(-0.07%)
Jan 20, 2021	83.58	83.68	83.57	83.63	1,028,426	+0.02(+0.02%)
Jan 19, 2021	83.52	83.66	83.49	83.61	1,801,859	+0.04(+0.04%)
Jan 15, 2021	83.58	83.68	83.48	83.58	1,373,809	+0.06(+0.08%)
Jan 14, 2021	83.63	83.67	83.42	83.52	1,435,706	-0.05(-0.07%)
Jan 13, 2021	83.47	83.68	83.41	83.57	2,047,772	+0.25(+0.29%)
Jan 12, 2021	83.19	83.34	83.04	83.32	8,557,796	+0.03(+0.03%)
Jan 11, 2021	83.42	83.42	83.28	83.30	1,080,737	-0.17(-0.21%)
Jan 08, 2021	83.55	83.62	83.37	83.47	1,364,552	-0.17(-0.21%)
Jan 07, 2021	83.62	83.66	83.57	83.64	1,854,213	-0.11(-0.13%)
Jan 06, 2021	84.00	84.20	83.63	83.75	1,361,687	-0.37(-0.44%)
Jan 05, 2021	84.20	84.20	84.03	84.12	1,621,713	-0.12(-0.14%)
Jan 04, 2021	84.21	84.27	84.15	84.24	1,385,532	-0.02(-0.02%)
Dec 31, 2020		84.26	84.26	84.26	841,635	+0.00(+0.00%)
Dec 30, 2020	84.24	84.26	84.16	84.26	841,635	+0.04(+0.04%)
Dec 29, 2020	84.17	84.31	84.11	84.22	1,379,549	+0.10(+0.12%)
Dec 28, 2020	84.09	84.15	84.00	84.12	888,982	-0.01(-0.01%)
Dec 24, 2020	84.09	84.13	84.06	84.13	672,303	+0.08(+0.10%)
Dec 23, 2020	84.10	84.11	83.87	84.05	1,040,143	-0.02(-0.03%)
Dec 22, 2020	84.03	84.07	83.95	84.07	1,205,834	+0.13(+0.15%)
Dec 21, 2020	83.99	84.01	83.85	83.95	1,424,575	-0.05(-0.05%)
Dec 18, 2020	84.09	84.11	83.92	83.99	868,215	-0.01(-0.01%)
Dec 17, 2020	84.12	84.12	83.90	84.00	1,388,428	+0.03(+0.03%)
Dec 16, 2020	83.89	84.04	83.86	83.97	935,651	-0.03(-0.03%)
Dec 15, 2020	84.02	84.02	83.93	84.00	918,311	-0.01(-0.01%)
Dec 14, 2020	83.89	84.01	83.45	84.01	813,927	+0.04(+0.04%)
Dec 11, 2020	83.97	84.02	83.85	83.97	1,282,927	+0.13(+0.15%)
Dec 10, 2020	83.79	83.92	83.72	83.85	1,078,407	+0.21(+0.25%)
Dec 09, 2020	83.77	83.88	83.62	83.64	1,039,661	-0.22(-0.26%)
Dec 08, 2020	83.94	83.96	83.82	83.86	778,929	+0.04(+0.04%)
Dec 07, 2020	83.84	83.94	83.73	83.82	889,784	+0.13(+0.15%)
Dec 04, 2020	83.79	83.83	83.62	83.70	1,230,240	-0.16(-0.19%)
Dec 03, 2020	83.85	83.96	83.67	83.86	1,459,493	+0.14(+0.17%)
Dec 02, 2020	83.79	83.79	83.64	83.71	1,092,906	-0.10(-0.12%)
Dec 01, 2020	83.97	83.97	83.74	83.81	1,232,120	-0.28(-0.33%)
Nov 30, 2020	84.04	84.09	83.98	84.09	1,278,599	+0.06(+0.07%)
Nov 27, 2020	83.92	84.09	83.80	84.03	763,428	+0.19(+0.23%)
Nov 25, 2020	83.88	83.89	83.77	83.84	860,068	+0.06(+0.07%)
Nov 24, 2020	83.83	83.85	83.73	83.77	1,132,436	-0.04(-0.05%)
Nov 23, 2020	83.85	83.93	83.77	83.82	690,520	-0.11(-0.13%)
Nov 20, 2020	83.86	83.93	83.78	83.93	1,019,278	+0.10(+0.12%)
Nov 19, 2020	83.79	83.90	83.75	83.83	1,069,553	+0.09(+0.11%)
Nov 18, 2020	83.79	83.79	83.67	83.74	1,146,431	-0.01(-0.01%)
Nov 17, 2020	83.67	83.76	83.57	83.75	738,536	+0.15(+0.18%)
Nov 16, 2020	83.54	83.60	83.51	83.59	1,167,937	+0.04(+0.04%)
Nov 13, 2020	83.56	83.62	83.52	83.56	1,746,857	+0.01(+0.01%)
Nov 12, 2020	83.41	83.55	83.32	83.55	1,658,723	+0.33(+0.40%)
Nov 11, 2020	83.21	83.25	83.12	83.22	828,925	+0.03(+0.03%)
Nov 10, 2020	83.14	83.32	83.14	83.19	1,047,751	-0.13(-0.15%)
Nov 09, 2020	83.49	83.59	83.11	83.32	1,793,532	-0.36(-0.43%)
Nov 06, 2020	83.71	83.71	83.59	83.67	1,435,339	-0.14(-0.17%)
Nov 05, 2020	83.94	83.94	83.80	83.82	1,603,134	+0.02(+0.02%)
Nov 04, 2020	83.76	83.88	83.71	83.80	1,102,920	+0.67(+0.81%)
Nov 03, 2020	83.22	83.22	83.13	83.13	2,599,863	-0.13(-0.15%)
Nov 02, 2020	83.32	83.35	83.24	83.25	1,707,390	+0.15(+0.18%)
Oct 30, 2020	83.28	83.33	83.11	83.11	1,497,196	-0.19(-0.23%)
Oct 29, 2020	83.50	83.56	83.26	83.30	1,788,620	-0.21(-0.25%)
Oct 28, 2020	83.73	83.74	83.49	83.50	1,467,642	-0.12(-0.14%)
Oct 27, 2020	83.61	83.64	83.53	83.62	1,573,811	+0.16(+0.19%)
Oct 26, 2020	83.48	83.52	83.40	83.46	873,526	+0.09(+0.11%)
Oct 23, 2020	83.30	83.39	83.22	83.37	846,969	+0.10(+0.12%)
Oct 22, 2020	83.41	83.44	83.25	83.27	1,419,719	-0.13(-0.16%)
Oct 21, 2020	83.43	83.48	83.38	83.40	932,873	-0.09(-0.11%)
Oct 20, 2020	83.55	83.60	83.47	83.49	1,142,365	-0.06(-0.08%)
Oct 19, 2020	83.64	83.64	83.53	83.56	1,473,912	-0.13(-0.16%)
Oct 16, 2020	83.73	83.81	83.66	83.69	966,196	+0.02(+0.02%)
Oct 15, 2020	83.85	83.90	83.65	83.67	1,454,971	-0.14(-0.17%)
Oct 14, 2020	83.84	83.92	83.72	83.81	1,241,482	+0.10(+0.12%)
Oct 13, 2020	83.79	83.83	83.65	83.72	2,354,828	+0.04(+0.05%)
Oct 12, 2020	83.65	83.69	83.58	83.67	874,713	+0.09(+0.11%)
Oct 09, 2020	83.54	83.59	83.45	83.58	1,724,386	+0.06(+0.08%)
Oct 08, 2020	83.51	83.56	83.45	83.52	804,685	+0.10(+0.12%)
Oct 07, 2020	83.38	83.47	83.31	83.42	2,171,453	-0.04(-0.05%)
Oct 06, 2020	83.52	83.62	83.41	83.47	1,107,861	+0.06(+0.08%)
Oct 05, 2020	83.63	83.63	83.40	83.40	1,159,300	-0.29(-0.34%)
Oct 02, 2020	83.81	83.83	83.64	83.69	1,125,797	-0.04(-0.04%)
Oct 01, 2020	83.60	83.76	83.56	83.73	1,406,809	+0.05(+0.06%)
Sep 30, 2020	83.76	83.76	83.58	83.67	2,276,294	-0.11(-0.13%)
Sep 29, 2020	83.80	83.83	83.75	83.78	743,137	+0.08(+0.10%)
Sep 28, 2020	83.63	83.71	83.62	83.70	1,398,804	+0.09(+0.11%)
Sep 25, 2020	83.53	83.62	83.52	83.61	2,251,261	+0.04(+0.04%)
Sep 24, 2020	83.65	83.65	83.51	83.58	1,338,010	-0.08(-0.10%)
Sep 23, 2020	83.83	83.92	83.63	83.66	1,465,109	-0.17(-0.20%)
Sep 22, 2020	83.84	83.87	83.78	83.83	1,266,259	+0.02(+0.02%)
Sep 21, 2020	83.91	83.91	83.76	83.81	1,604,763	+0.00(+0.00%)
Sep 18, 2020	83.90	83.90	83.77	83.81	808,291	-0.04(-0.04%)
Sep 17, 2020	83.99	83.99	83.81	83.84	944,796	+0.00(+0.00%)
Sep 16, 2020	83.93	83.96	83.80	83.84	1,055,373	+0.00(+0.00%)
Sep 15, 2020	83.86	83.89	83.82	83.84	1,830,061	+0.03(+0.03%)
Sep 14, 2020	83.90	83.91	83.80	83.82	991,419	-0.01(-0.01%)
Sep 11, 2020	83.80	83.83	83.72	83.83	786,170	+0.12(+0.14%)
Sep 10, 2020	83.67	83.76	83.62	83.71	1,003,154	+0.01(+0.01%)
Sep 09, 2020	83.79	83.82	83.66	83.70	1,045,526	+0.04(+0.04%)
Sep 08, 2020	83.69	83.81	83.64	83.66	1,659,719	+0.03(+0.03%)
Sep 04, 2020	83.88	83.90	83.63	83.64	974,418	-0.40(-0.48%)
Sep 03, 2020	84.06	84.09	83.98	84.04	1,292,569	+0.07(+0.09%)
Sep 02, 2020	83.88	84.03	83.84	83.97	1,182,137	+0.06(+0.07%)
Sep 01, 2020	83.66	83.91	83.61	83.91	1,404,328	+0.23(+0.28%)
Aug 31, 2020	83.53	83.73	83.51	83.68	2,527,927	+0.15(+0.18%)
Aug 28, 2020	83.50	83.57	83.43	83.52	792,845	+0.12(+0.14%)
Aug 27, 2020	83.72	83.73	83.32	83.41	1,110,988	-0.14(-0.17%)
Aug 26, 2020	83.54	83.61	83.43	83.55	1,073,760	-0.03(-0.03%)
Aug 25, 2020	83.54	83.60	83.41	83.58	1,021,572	-0.17(-0.20%)
Aug 24, 2020	83.82	83.87	83.71	83.75	1,092,408	-0.05(-0.06%)
Aug 21, 2020	83.84	83.84	83.68	83.80	854,065	+0.06(+0.07%)
Aug 20, 2020	83.78	83.79	83.69	83.74	1,347,389	+0.17(+0.20%)
Aug 19, 2020	83.76	83.76	83.57	83.57	1,236,807	-0.13(-0.16%)
Aug 18, 2020	83.60	83.70	83.55	83.70	1,199,213	+0.16(+0.19%)
Aug 17, 2020	83.56	83.63	83.48	83.54	1,004,326	+0.11(+0.13%)
Aug 14, 2020	83.45	83.60	83.40	83.43	1,360,842	-0.02(-0.02%)
Aug 13, 2020	83.71	83.71	83.42	83.45	1,205,555	-0.27(-0.32%)
Aug 12, 2020	83.79	83.80	83.64	83.72	1,495,153	-0.10(-0.12%)
Aug 11, 2020	83.93	84.02	83.74	83.82	2,236,014	-0.29(-0.35%)
Aug 10, 2020	84.27	84.27	84.09	84.11	678,910	-0.03(-0.03%)
Aug 07, 2020	84.35	84.37	84.14	84.14	1,015,231	-0.18(-0.21%)
Aug 06, 2020	84.31	84.37	84.25	84.32	1,615,784	+0.14(+0.17%)
Aug 05, 2020	84.29	84.30	84.14	84.18	2,193,589	-0.11(-0.13%)
Aug 04, 2020	84.22	84.29	84.15	84.28	2,252,056	+0.19(+0.22%)