Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.15	56.15	52.19	52.49	5,577	-1.21(-2.25%)
Jul 29, 2021	54.88	54.88	52.60	53.70	5,117	+0.46(+0.86%)
Jul 28, 2021	52.66	53.90	52.54	53.24	8,367	+0.36(+0.68%)
Jul 27, 2021	52.50	52.88	52.22	52.88	5,648	-0.10(-0.19%)
Jul 26, 2021	53.35	53.95	52.62	52.98	3,521	-0.19(-0.36%)
Jul 23, 2021	53.50	54.44	53.17	53.17	1,918	-0.43(-0.80%)
Jul 22, 2021	53.50	54.36	52.29	53.60	6,697	-0.02(-0.04%)
Jul 21, 2021	53.89	54.50	52.69	53.62	9,928	+0.51(+0.96%)
Jul 20, 2021	53.49	55.60	52.73	53.11	21,910	+0.26(+0.49%)
Jul 19, 2021	52.50	53.38	52.02	52.85	8,796	+0.60(+1.15%)
Jul 16, 2021	53.18	53.18	52.19	52.25	5,916	-0.03(-0.06%)
Jul 15, 2021	52.90	54.12	52.28	52.28	2,922	+0.00(+0.00%)
Jul 14, 2021	52.06	52.48	51.14	52.28	4,132	+0.03(+0.06%)
Jul 13, 2021	52.48	53.38	52.25	52.25	5,403	-0.32(-0.61%)
Jul 12, 2021	52.97	53.24	52.10	52.57	2,747	-0.79(-1.48%)
Jul 09, 2021	53.86	53.86	53.35	53.36	1,613	+0.70(+1.33%)
Jul 08, 2021	53.06	53.06	51.61	52.66	4,189	-0.23(-0.43%)
Jul 07, 2021	52.50	52.89	52.50	52.89	2,969	+0.24(+0.46%)
Jul 06, 2021	53.92	55.19	52.65	52.65	2,481	-0.12(-0.23%)
Jul 02, 2021	54.21	54.21	52.77	52.77	2,359	-0.73(-1.36%)
Jul 01, 2021	54.00	54.75	52.94	53.50	6,170	-0.01(-0.02%)
Jun 30, 2021	53.15	55.00	53.15	53.51	8,304	-0.46(-0.85%)
Jun 29, 2021	53.50	54.21	50.89	53.97	41,692	+0.57(+1.07%)
Jun 28, 2021	53.55	54.01	52.78	53.40	26,247	+0.71(+1.35%)
Jun 25, 2021	56.93	57.44	49.58	52.69	107,955	-3.51(-6.25%)
Jun 24, 2021	56.20	56.20	56.20	56.20	2,001	+0.30(+0.54%)
Jun 23, 2021	56.23	56.23	55.00	55.90	9,966	+0.10(+0.18%)
Jun 22, 2021	55.58	56.05	54.56	55.80	8,692	-0.20(-0.36%)
Jun 21, 2021	53.12	56.93	53.12	56.00	7,804	+1.11(+2.02%)
Jun 18, 2021	55.63	55.90	54.04	54.89	17,939	-1.62(-2.87%)
Jun 17, 2021	58.13	58.15	56.02	56.51	13,001	-1.48(-2.55%)
Jun 16, 2021	57.00	57.99	57.00	57.99	4,560	+0.89(+1.56%)
Jun 15, 2021	57.40	58.02	56.26	57.10	8,826	+0.07(+0.12%)
Jun 14, 2021	59.06	59.10	56.92	57.03	9,279	-2.57(-4.31%)
Jun 11, 2021	59.27	60.52	59.25	59.60	3,176	+0.05(+0.08%)
Jun 10, 2021	59.29	59.71	58.47	59.55	10,067	+0.61(+1.03%)
Jun 09, 2021	58.94	58.94	58.94	58.94	1,475	-0.37(-0.62%)
Jun 08, 2021	58.51	59.73	58.19	59.31	5,485	+0.61(+1.04%)
Jun 07, 2021	58.66	59.14	58.66	58.70	2,633	+0.19(+0.32%)
Jun 04, 2021	59.05	59.73	58.20	58.51	7,062	-0.28(-0.48%)
Jun 03, 2021	60.59	60.59	58.60	58.79	5,719	-1.81(-2.99%)
Jun 02, 2021	61.70	61.70	60.24	60.60	8,941	-0.72(-1.17%)
Jun 01, 2021	60.64	61.97	60.64	61.32	6,784	+0.82(+1.36%)
May 28, 2021	60.76	61.10	60.50	60.50	5,178	-0.49(-0.80%)
May 27, 2021	60.88	61.15	59.86	60.99	9,615	+0.36(+0.59%)
May 26, 2021	60.74	61.00	60.51	60.63	4,573	-0.37(-0.61%)
May 25, 2021	61.25	62.10	60.39	61.00	11,935	-0.99(-1.60%)
May 24, 2021	59.09	61.99	59.09	61.99	8,622	+2.99(+5.07%)
May 21, 2021	60.65	60.65	58.95	59.00	12,356	-0.95(-1.58%)
May 20, 2021	59.87	59.95	58.72	59.95	6,083	+0.45(+0.76%)
May 19, 2021	59.51	60.53	59.49	59.50	18,254	-0.09(-0.15%)
May 18, 2021	61.18	61.99	59.49	59.59	4,513	-0.93(-1.54%)
May 17, 2021	56.01	61.87	56.01	60.52	30,245	+5.99(+10.99%)
May 14, 2021	53.26	54.53	53.26	54.53	2,659	+1.28(+2.40%)
May 13, 2021	52.16	53.75	52.16	53.25	5,079	+0.75(+1.43%)
May 12, 2021	53.00	53.98	52.50	52.50	15,512	-0.20(-0.38%)
May 11, 2021	53.57	54.81	52.00	52.70	3,641	-0.91(-1.70%)
May 10, 2021	55.39	55.39	53.61	53.61	8,417	-1.78(-3.21%)
May 07, 2021	55.04	55.49	54.07	55.39	5,421	+0.09(+0.16%)
May 06, 2021	55.09	55.51	53.70	55.30	27,802	+0.30(+0.55%)
May 05, 2021	54.48	56.15	54.40	55.00	4,477	+1.53(+2.86%)
May 04, 2021	52.71	55.19	52.69	53.47	7,326	+0.22(+0.41%)