Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.30	52.20	51.00	51.60	3,032	-0.30(-0.58%)
Jul 29, 2021	52.80	53.17	51.00	51.90	3,698	+0.30(+0.58%)
Jul 28, 2021	51.30	52.50	50.40	51.60	6,954	+0.00(+0.00%)
Jul 27, 2021	51.60	52.80	49.50	51.60	6,096	-0.30(-0.58%)
Jul 26, 2021	53.70	53.87	51.00	51.90	5,650	-1.50(-2.81%)
Jul 23, 2021	54.90	55.50	53.40	53.40	3,171	-1.80(-3.26%)
Jul 22, 2021	53.70	55.50	53.70	55.20	3,489	+1.20(+2.22%)
Jul 21, 2021	54.60	54.60	52.80	54.00	6,019	+1.20(+2.27%)
Jul 20, 2021	54.60	54.60	52.53	52.80	6,617	-1.20(-2.22%)
Jul 19, 2021	52.50	54.30	52.50	54.00	5,750	-0.60(-1.10%)
Jul 16, 2021	54.90	54.90	52.67	54.60	4,740	+0.60(+1.11%)
Jul 15, 2021	54.00	54.00	52.50	54.00	8,246	+0.00(+0.00%)
Jul 14, 2021	56.40	56.40	53.10	54.00	9,563	-1.20(-2.17%)
Jul 13, 2021	57.90	58.35	55.20	55.20	14,473	-4.20(-7.07%)
Jul 12, 2021	58.20	59.40	54.00	59.40	60,639	+3.90(+7.03%)
Jul 09, 2021	54.90	56.40	53.10	55.50	8,253	+1.50(+2.78%)
Jul 08, 2021	52.20	54.30	50.40	54.00	13,298	+0.00(+0.00%)
Jul 07, 2021	56.70	56.70	51.30	54.00	18,854	-0.60(-1.10%)
Jul 06, 2021	54.60	55.20	51.90	54.60	14,428	+0.00(+0.00%)
Jul 02, 2021	57.60	58.05	53.21	54.60	28,033	-2.40(-4.21%)
Jul 01, 2021	58.20	59.40	57.00	57.00	19,534	-1.80(-3.06%)
Jun 30, 2021	59.70	62.10	57.30	58.80	41,641	-5.10(-7.98%)
Jun 29, 2021	80.40	80.40	58.20	63.90	570,389	+3.60(+5.97%)
Jun 28, 2021	62.70	63.30	58.80	60.30	6,326	-1.80(-2.90%)
Jun 25, 2021	62.10	62.70	60.90	62.10	6,936	+0.30(+0.49%)
Jun 24, 2021	60.00	63.90	59.70	61.80	33,589	+1.80(+3.00%)
Jun 23, 2021	61.50	62.10	59.70	60.00	4,822	-2.10(-3.38%)
Jun 22, 2021	61.50	62.40	59.40	62.10	9,703	+0.60(+0.98%)
Jun 21, 2021	61.20	61.50	60.00	61.50	6,495	+0.30(+0.49%)
Jun 18, 2021	60.30	61.50	59.10	61.20	10,596	+1.20(+2.00%)
Jun 17, 2021	59.70	60.60	57.60	60.00	7,010	+1.80(+3.09%)
Jun 16, 2021	58.80	60.00	56.10	58.20	5,431	-1.50(-2.51%)
Jun 15, 2021	60.00	60.00	58.50	59.70	2,245	-0.60(-1.00%)
Jun 14, 2021	60.90	60.90	58.50	60.30	2,433	+0.00(+0.00%)
Jun 11, 2021	59.40	60.30	58.80	60.30	2,428	+0.90(+1.52%)
Jun 10, 2021	59.40	60.49	59.10	59.40	2,180	-0.30(-0.50%)
Jun 09, 2021	59.70	61.72	59.40	59.70	4,750	-0.60(-1.00%)
Jun 08, 2021	61.80	63.00	59.40	60.30	3,978	-2.70(-4.29%)
Jun 07, 2021	62.10	64.20	61.20	63.00	10,704	+1.50(+2.44%)
Jun 04, 2021	60.00	63.60	58.80	61.50	10,561	+3.00(+5.13%)
Jun 03, 2021	57.00	58.50	55.80	58.50	2,690	+1.50(+2.63%)
Jun 02, 2021	55.80	57.41	54.90	57.00	3,580	+1.80(+3.26%)
Jun 01, 2021	55.20	57.00	54.60	55.20	3,044	-0.30(-0.54%)
May 28, 2021	55.20	56.40	54.90	55.50	2,333	+0.30(+0.54%)
May 27, 2021	55.80	56.10	54.00	55.20	2,585	-0.60(-1.08%)
May 26, 2021	56.40	56.40	54.63	55.80	2,472	+0.60(+1.09%)
May 25, 2021	55.50	56.15	54.30	55.20	2,521	-0.30(-0.54%)
May 24, 2021	56.10	56.70	55.20	55.50	2,151	-0.60(-1.07%)
May 21, 2021	56.70	57.00	55.20	56.10	2,093	-0.60(-1.06%)
May 20, 2021	56.40	57.30	54.90	56.70	2,509	+0.90(+1.61%)
May 19, 2021	56.40	58.20	54.30	55.80	3,559	-0.60(-1.06%)
May 18, 2021	54.00	56.40	53.10	56.40	4,055	+1.80(+3.30%)
May 17, 2021	54.30	54.60	52.20	54.60	2,359	+0.90(+1.68%)
May 14, 2021	51.90	54.60	51.60	53.70	4,958	+2.40(+4.68%)
May 13, 2021	52.80	55.80	51.30	51.30	5,785	-2.70(-5.00%)
May 12, 2021	53.70	54.60	52.04	54.00	3,417	-1.20(-2.17%)
May 11, 2021	52.50	55.80	51.00	55.20	5,034	+1.20(+2.22%)
May 10, 2021	55.80	57.00	53.10	54.00	7,577	-1.20(-2.17%)
May 07, 2021	53.10	57.60	53.10	55.20	8,377	+1.50(+2.79%)
May 06, 2021	56.40	57.75	53.10	53.70	7,965	-3.03(-5.34%)
May 05, 2021	57.00	58.50	55.80	56.73	4,795	+0.03(+0.05%)
May 04, 2021	58.80	59.40	54.90	56.70	6,862	-3.30(-5.50%)