Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		12.66	12.66	12.66	0	+0.12(+0.96%)
Jul 29, 2021	12.44	12.67	12.33	12.54	145,216	+0.23(+1.87%)
Jul 28, 2021	12.45	12.45	12.18	12.31	249,567	-0.03(-0.24%)
Jul 27, 2021	12.25	12.37	12.15	12.34	130,646	+0.02(+0.16%)
Jul 26, 2021	12.47	12.47	12.26	12.32	157,684	-0.10(-0.81%)
Jul 23, 2021	12.49	12.60	12.33	12.42	170,313	-0.03(-0.24%)
Jul 22, 2021	12.68	12.68	12.33	12.45	235,428	+0.04(+0.32%)
Jul 21, 2021	12.39	12.61	12.37	12.41	137,892	+0.13(+1.06%)
Jul 20, 2021	12.00	12.33	11.98	12.28	214,311	+0.30(+2.50%)
Jul 19, 2021	12.20	12.20	11.84	11.98	459,830	-0.31(-2.52%)
Jul 16, 2021	12.42	12.46	12.26	12.29	308,936	-0.06(-0.49%)
Jul 15, 2021	12.28	12.40	12.19	12.35	222,083	+0.00(+0.00%)
Jul 14, 2021	12.56	12.56	12.30	12.35	175,651	-0.11(-0.88%)
Jul 13, 2021	12.54	12.77	12.44	12.46	220,939	-0.14(-1.11%)
Jul 12, 2021	12.89	12.89	12.41	12.60	365,546	-0.10(-0.79%)
Jul 09, 2021	12.53	12.90	12.53	12.70	243,775	+0.27(+2.17%)
Jul 08, 2021	12.23	12.53	12.12	12.43	623,922	-0.02(-0.16%)
Jul 07, 2021	12.62	12.63	12.17	12.45	402,677	-0.18(-1.43%)
Jul 06, 2021	12.90	12.90	12.56	12.63	425,180	-0.35(-2.70%)
Jul 05, 2021	13.00	13.00	12.89	12.98	80,323	+0.01(+0.08%)
Jul 02, 2021	13.15	13.22	12.85	12.97	244,472	-0.10(-0.77%)
Jun 30, 2021		13.07	13.07	13.07	0	-0.07(-0.53%)
Jun 29, 2021	13.07	13.22	12.81	13.14	374,797	+0.04(+0.31%)
Jun 28, 2021	13.78	13.78	13.05	13.10	352,544	-0.53(-3.89%)
Jun 25, 2021	13.35	13.68	13.26	13.63	303,684	+0.30(+2.25%)
Jun 24, 2021	13.20	13.60	13.20	13.33	253,724	+0.18(+1.37%)
Jun 23, 2021	13.42	13.42	13.13	13.15	310,346	-0.05(-0.38%)
Jun 22, 2021	13.35	13.35	13.07	13.20	298,943	-0.11(-0.83%)
Jun 21, 2021	13.08	13.40	13.05	13.31	338,374	+0.33(+2.54%)
Jun 18, 2021	12.91	13.12	12.77	12.98	325,634	-0.01(-0.08%)
Jun 17, 2021	13.22	13.23	12.82	12.99	214,620	-0.20(-1.52%)
Jun 16, 2021	13.62	13.62	13.15	13.19	353,060	-0.39(-2.87%)
Jun 15, 2021	13.70	13.74	13.53	13.58	103,664	-0.08(-0.59%)
Jun 14, 2021	13.93	13.93	13.64	13.66	121,637	-0.21(-1.51%)
Jun 11, 2021	13.80	13.88	13.68	13.87	128,060	+0.23(+1.69%)
Jun 10, 2021	13.71	13.80	13.51	13.64	228,886	-0.05(-0.37%)
Jun 09, 2021	13.70	13.78	13.61	13.69	151,730	-0.02(-0.15%)
Jun 08, 2021	14.00	14.00	13.66	13.71	230,423	-0.29(-2.07%)
Jun 07, 2021	14.33	14.48	13.87	14.00	386,869	-0.31(-2.17%)
Jun 04, 2021	13.85	14.37	13.81	14.31	348,568	+0.47(+3.40%)
Jun 03, 2021	13.62	13.92	13.60	13.84	160,468	+0.17(+1.24%)
Jun 02, 2021	14.08	14.08	13.60	13.67	222,059	-0.31(-2.22%)
Jun 01, 2021	13.79	14.23	13.70	13.98	212,595	+0.31(+2.27%)
May 31, 2021	13.68	13.79	13.50	13.67	96,512	+0.07(+0.51%)
May 28, 2021	13.92	13.99	13.57	13.60	192,808	-0.23(-1.66%)
May 27, 2021	13.09	14.05	13.09	13.83	599,224	+0.73(+5.57%)
May 26, 2021	12.95	13.27	12.93	13.10	192,696	+0.17(+1.31%)
May 25, 2021	13.13	13.20	12.91	12.93	265,412	-0.14(-1.07%)
May 21, 2021		13.07	13.07	13.07	0	+0.01(+0.08%)
May 20, 2021	13.08	13.13	12.95	13.06	159,662	+0.00(+0.00%)
May 19, 2021	13.00	13.13	12.90	13.06	192,500	-0.10(-0.76%)
May 18, 2021	13.33	13.33	13.07	13.16	167,592	-0.01(-0.08%)
May 17, 2021	13.38	13.60	13.08	13.17	260,743	-0.28(-2.08%)
May 14, 2021	13.35	13.50	13.25	13.45	222,719	+0.14(+1.05%)
May 13, 2021	13.07	13.49	13.03	13.31	364,435	+0.21(+1.60%)
May 12, 2021	13.40	13.40	13.01	13.10	269,466	-0.33(-2.46%)
May 11, 2021	13.58	13.68	13.28	13.43	201,448	-0.30(-2.18%)
May 10, 2021	13.77	13.91	13.65	13.73	367,652	-0.04(-0.29%)
May 07, 2021	13.73	14.03	13.49	13.77	365,630	+0.23(+1.70%)
May 06, 2021	13.50	13.62	13.35	13.54	396,861	+0.14(+1.04%)
May 05, 2021	13.23	13.42	13.15	13.40	235,523	+0.26(+1.98%)
May 04, 2021	13.36	13.41	12.93	13.14	453,757	-0.25(-1.87%)