Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.070	7.145	6.800	7.003	1,305,001	-0.10(-1.40%)
Jul 29, 2021	7.013	7.140	6.987	7.103	1,103,365	+0.13(+1.90%)
Jul 28, 2021	6.861	6.994	6.861	6.970	1,686,811	+0.14(+2.08%)
Jul 27, 2021	6.819	6.857	6.772	6.828	1,072,374	-0.02(-0.35%)
Jul 26, 2021	6.899	6.987	6.809	6.852	727,506	-0.02(-0.28%)
Jul 23, 2021	6.857	6.895	6.743	6.871	1,055,264	+0.03(+0.48%)
Jul 22, 2021	6.904	6.913	6.819	6.838	787,854	-0.10(-1.43%)
Jul 21, 2021	7.017	7.046	6.923	6.937	1,294,823	-0.04(-0.54%)
Jul 20, 2021	6.899	7.034	6.876	6.975	2,187,449	+0.12(+1.72%)
Jul 19, 2021	6.791	6.904	6.705	6.857	1,285,478	+0.01(+0.14%)
Jul 16, 2021	6.928	6.970	6.838	6.847	1,221,424	-0.04(-0.62%)
Jul 15, 2021	6.861	6.923	6.831	6.890	917,285	-0.01(-0.14%)
Jul 14, 2021	6.942	7.065	6.885	6.899	1,297,972	-0.01(-0.21%)
Jul 13, 2021	6.956	7.001	6.909	6.913	763,822	-0.06(-0.88%)
Jul 12, 2021	6.928	7.003	6.824	6.975	881,976	+0.06(+0.89%)
Jul 09, 2021	6.899	6.965	6.838	6.913	755,588	+0.06(+0.90%)
Jul 08, 2021	6.937	6.942	6.831	6.852	1,276,186	-0.18(-2.56%)
Jul 07, 2021	7.013	7.051	6.949	7.032	641,805	+0.00(+0.07%)
Jul 06, 2021	6.994	7.051	6.913	7.027	1,924,691	+0.03(+0.47%)
Jul 02, 2021	7.022	7.051	6.965	6.994	533,052	+0.01(+0.20%)
Jul 01, 2021	6.861	7.008	6.861	6.980	902,958	+0.12(+1.72%)
Jun 30, 2021	6.847	6.899	6.838	6.861	753,498	+0.01(+0.21%)
Jun 29, 2021	6.885	6.937	6.833	6.847	644,825	-0.06(-0.82%)
Jun 28, 2021	7.107	7.107	6.885	6.904	750,026	-0.19(-2.67%)
Jun 25, 2021	7.126	7.188	7.084	7.093	3,001,553	-0.02(-0.33%)
Jun 24, 2021	7.046	7.126	7.022	7.117	597,468	+0.08(+1.07%)
Jun 23, 2021	7.065	7.103	6.999	7.041	660,070	+0.00(+0.07%)
Jun 22, 2021	7.079	7.129	6.906	7.036	942,926	-0.09(-1.33%)
Jun 21, 2021	7.046	7.208	7.046	7.131	1,512,021	+0.09(+1.28%)
Jun 18, 2021	7.140	7.174	7.036	7.041	2,528,673	-0.15(-2.04%)
Jun 17, 2021	7.259	7.301	7.174	7.188	916,809	-0.09(-1.17%)
Jun 16, 2021	7.292	7.330	7.195	7.273	1,023,152	-0.04(-0.58%)
Jun 15, 2021	7.268	7.344	7.259	7.315	682,917	+0.02(+0.26%)
Jun 14, 2021	7.282	7.353	7.268	7.296	1,007,279	+0.00(+0.00%)
Jun 11, 2021	7.353	7.424	7.273	7.296	795,883	-0.02(-0.26%)
Jun 10, 2021	7.211	7.358	7.197	7.315	1,145,281	+0.13(+1.78%)
Jun 09, 2021	7.259	7.301	7.178	7.188	942,918	-0.04(-0.52%)
Jun 08, 2021	7.249	7.334	7.178	7.226	1,577,819	-0.03(-0.39%)
Jun 07, 2021	7.235	7.306	7.174	7.254	1,394,441	+0.01(+0.20%)
Jun 04, 2021	7.240	7.268	7.159	7.240	738,486	+0.05(+0.66%)
Jun 03, 2021	7.273	7.273	7.162	7.192	1,303,350	-0.13(-1.81%)
Jun 02, 2021	7.216	7.334	7.159	7.325	1,514,720	+0.16(+2.18%)
Jun 01, 2021	6.947	7.195	6.947	7.169	1,569,015	+0.26(+3.76%)
May 28, 2021	6.895	6.970	6.757	6.909	1,088,564	+0.04(+0.55%)
May 27, 2021	6.880	6.904	6.824	6.871	890,657	+0.05(+0.76%)
May 26, 2021	6.705	6.819	6.625	6.819	1,099,476	+0.10(+1.48%)
May 25, 2021	6.795	6.850	6.715	6.720	1,441,464	-0.02(-0.35%)
May 24, 2021	6.772	6.835	6.715	6.743	1,282,186	-0.03(-0.42%)
May 21, 2021	6.956	6.956	6.757	6.772	4,183,948	-0.14(-2.05%)
May 20, 2021	6.890	6.961	6.852	6.913	1,052,595	+0.07(+0.97%)
May 19, 2021	6.809	6.899	6.757	6.847	1,473,172	-0.02(-0.34%)
May 18, 2021	6.890	6.961	6.857	6.871	1,319,608	-0.02(-0.34%)
May 17, 2021	6.852	6.916	6.743	6.895	1,177,000	+0.01(+0.14%)
May 14, 2021	6.805	6.923	6.805	6.885	1,253,660	+0.15(+2.18%)
May 13, 2021	6.724	6.821	6.597	6.738	2,345,370	-0.01(-0.14%)
May 12, 2021	6.847	6.911	6.696	6.748	2,740,229	-0.09(-1.25%)
May 11, 2021	6.653	6.845	6.601	6.833	2,291,865	+0.15(+2.19%)
May 10, 2021	6.634	6.913	6.604	6.686	3,202,637	+0.08(+1.22%)
May 07, 2021	6.512	6.809	6.500	6.606	3,280,677	+0.13(+1.97%)
May 06, 2021	6.289	6.488	6.235	6.478	2,931,467	+0.15(+2.32%)
May 05, 2021	6.441	6.460	6.282	6.332	2,303,727	-0.06(-1.00%)
May 04, 2021	6.379	6.455	6.303	6.396	2,181,107	-0.04(-0.62%)