Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.70	17.20	14.01	15.18	3,897,958	+0.03(+0.20%)
Jul 29, 2021	16.39	17.63	14.61	15.15	4,406,922	-1.10(-6.77%)
Jul 28, 2021	17.32	18.72	16.16	16.25	3,250,732	-1.65(-9.22%)
Jul 27, 2021	16.15	22.39	16.11	17.90	27,864,830	-0.79(-4.23%)
Jul 26, 2021	21.89	23.77	17.80	18.69	8,969,841	-6.08(-24.55%)
Jul 23, 2021	20.20	26.24	16.55	24.77	58,147,532	+8.32(+50.58%)
Jul 22, 2021	11.67	18.28	11.06	16.45	57,501,296	+6.34(+62.71%)
Jul 21, 2021	10.16	10.99	9.760	10.11	1,149,860	-0.21(-2.03%)
Jul 20, 2021	11.76	11.90	10.20	10.32	2,763,401	-2.06(-16.64%)
Jul 19, 2021	12.50	14.93	11.02	12.38	65,443,504	+3.86(+45.31%)
Jul 16, 2021	9.630	9.630	8.390	8.520	324,256	-1.00(-10.50%)
Jul 15, 2021	9.900	10.25	9.410	9.520	148,274	-0.50(-4.99%)
Jul 14, 2021	10.81	11.12	9.900	10.02	267,075	-0.81(-7.48%)
Jul 13, 2021	10.31	11.47	9.900	10.83	489,278	+1.18(+12.23%)
Jul 12, 2021	11.27	14.86	9.410	9.650	2,049,196	-1.86(-16.16%)
Jul 09, 2021	10.29	11.98	9.970	11.51	339,952	+1.66(+16.85%)
Jul 08, 2021	10.30	10.39	9.360	9.850	114,162	-0.61(-5.83%)
Jul 07, 2021	10.98	11.25	10.45	10.46	80,287	-0.52(-4.74%)
Jul 06, 2021	11.99	12.25	10.90	10.98	164,629	-0.96(-8.04%)
Jul 02, 2021	12.17	12.27	11.67	11.94	90,274	+0.01(+0.08%)
Jul 01, 2021	11.68	12.15	11.67	11.93	93,219	+0.31(+2.67%)
Jun 30, 2021	11.91	11.96	11.22	11.62	158,794	-0.32(-2.68%)
Jun 29, 2021	12.96	13.10	11.91	11.94	201,076	-0.92(-7.15%)
Jun 28, 2021	14.01	14.15	12.65	12.86	237,357	-1.19(-8.47%)
Jun 25, 2021	13.90	14.22	13.58	14.05	99,633	+0.15(+1.08%)
Jun 24, 2021	13.54	14.02	13.50	13.90	105,709	+0.55(+4.12%)
Jun 23, 2021	13.53	13.81	13.25	13.35	87,556	+0.05(+0.38%)
Jun 22, 2021	14.09	14.09	13.00	13.30	347,693	-0.76(-5.41%)
Jun 21, 2021	15.10	15.15	13.64	14.06	369,823	-0.80(-5.38%)
Jun 18, 2021	15.53	15.75	14.77	14.86	389,249	-0.92(-5.83%)
Jun 17, 2021	18.02	18.02	15.33	15.78	428,961	-1.69(-9.67%)
Jun 16, 2021	17.26	18.21	17.22	17.47	276,707	-0.05(-0.29%)
Jun 15, 2021	19.85	19.85	17.30	17.52	247,346	-0.48(-2.67%)
Jun 14, 2021	18.77	19.36	17.94	18.00	130,611	-0.85(-4.51%)
Jun 11, 2021	18.29	18.91	17.72	18.85	96,088	+0.72(+3.97%)
Jun 10, 2021	17.50	19.02	17.21	18.13	131,288	+0.27(+1.51%)
Jun 09, 2021	17.93	21.75	17.10	17.86	489,459	+0.74(+4.32%)
Jun 08, 2021	19.69	19.99	16.61	17.12	384,248	-1.67(-8.89%)
Jun 07, 2021	19.67	20.77	18.57	18.79	182,642	-0.91(-4.62%)
Jun 04, 2021	21.61	21.70	18.78	19.70	229,157	-1.76(-8.20%)
Jun 03, 2021	21.00	21.50	20.49	21.46	62,422	+0.35(+1.66%)
Jun 02, 2021	21.50	21.54	20.60	21.11	85,234	-0.67(-3.08%)
Jun 01, 2021	23.40	23.40	20.56	21.78	144,225	-0.22(-1.00%)
May 28, 2021	23.00	23.65	21.89	22.00	89,132	-0.03(-0.14%)
May 27, 2021	21.97	22.60	21.25	22.03	98,497	+0.03(+0.14%)
May 26, 2021	23.50	23.50	21.08	22.00	130,949	-1.41(-6.02%)