Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.87	20.87	20.76	20.81	98,599	-0.24(-1.14%)
Jul 29, 2021	21.03	21.11	20.99	21.05	54,194	-0.08(-0.38%)
Jul 28, 2021	21.01	21.14	20.96	21.13	49,802	-0.03(-0.14%)
Jul 27, 2021	21.04	21.17	21.04	21.16	84,073	+0.05(+0.24%)
Jul 26, 2021	21.00	21.12	20.97	21.11	104,950	+0.05(+0.24%)
Jul 23, 2021	20.99	21.16	20.94	21.06	110,611	+0.23(+1.10%)
Jul 22, 2021	21.24	21.24	20.79	20.83	833,860	-0.41(-1.93%)
Jul 21, 2021	21.13	21.24	21.01	21.24	551,027	+0.46(+2.24%)
Jul 20, 2021	20.85	21.10	20.61	20.77	117,745	+0.01(+0.07%)
Jul 19, 2021	21.20	21.20	20.68	20.76	209,894	-0.87(-4.02%)
Jul 16, 2021	21.80	21.82	21.59	21.63	51,273	+0.00(+0.00%)
Jul 15, 2021	21.76	21.76	21.50	21.63	60,679	-0.12(-0.55%)
Jul 14, 2021	21.67	21.77	21.61	21.75	95,156	+0.05(+0.23%)
Jul 13, 2021	21.79	21.90	21.70	21.70	69,507	-0.07(-0.32%)
Jul 12, 2021	21.61	21.77	21.61	21.77	69,059	+0.30(+1.40%)
Jul 09, 2021	21.39	21.48	21.28	21.47	120,500	+0.28(+1.32%)
Jul 08, 2021	21.11	21.25	21.08	21.19	122,073	-0.10(-0.47%)
Jul 07, 2021	21.19	21.36	21.19	21.29	94,227	+0.13(+0.61%)
Jul 06, 2021	21.14	21.35	21.07	21.16	63,938	-0.19(-0.89%)
Jul 02, 2021	21.27	21.43	21.25	21.35	67,842	+0.12(+0.57%)
Jul 01, 2021	21.17	21.30	21.17	21.23	206,831	-0.03(-0.14%)
Jun 30, 2021	21.22	21.27	21.15	21.26	181,853	-0.19(-0.89%)
Jun 29, 2021	21.39	21.50	21.39	21.45	231,168	+0.06(+0.28%)
Jun 28, 2021	21.34	21.40	21.32	21.39	97,791	+0.09(+0.42%)
Jun 25, 2021	21.31	21.35	21.25	21.30	375,056	-0.09(-0.40%)
Jun 24, 2021	21.30	21.41	21.30	21.39	138,236	+0.16(+0.73%)
Jun 23, 2021	21.47	21.51	21.19	21.23	117,108	-0.33(-1.53%)
Jun 22, 2021	21.29	21.58	21.28	21.56	1,019,345	+0.28(+1.32%)
Jun 21, 2021	21.15	21.28	21.08	21.28	1,160,722	+0.36(+1.72%)
Jun 18, 2021	20.86	20.96	20.80	20.92	117,716	-0.20(-0.95%)
Jun 17, 2021	21.15	21.25	21.02	21.12	97,956	-0.31(-1.45%)
Jun 16, 2021	21.70	21.73	21.36	21.43	85,426	-0.26(-1.20%)
Jun 15, 2021	21.69	21.74	21.64	21.69	149,660	+0.01(+0.05%)
Jun 14, 2021	21.66	21.72	21.60	21.68	135,964	+0.08(+0.37%)
Jun 11, 2021	21.60	21.63	21.51	21.60	145,557	-0.03(-0.14%)
Jun 10, 2021	21.51	21.64	21.45	21.63	95,907	+0.35(+1.64%)
Jun 09, 2021	21.28	21.29	21.20	21.28	78,877	-0.02(-0.09%)
Jun 08, 2021	21.25	21.30	21.21	21.30	83,985	-0.02(-0.09%)
Jun 07, 2021	21.25	21.36	21.21	21.32	67,749	+0.21(+0.97%)
Jun 04, 2021	21.08	21.14	21.03	21.11	168,041	+0.08(+0.40%)
Jun 03, 2021	20.98	21.05	20.89	21.03	155,026	-0.11(-0.52%)
Jun 02, 2021	21.00	21.14	21.00	21.14	178,677	-0.00(-0.02%)
Jun 01, 2021	21.03	21.15	21.00	21.14	295,562	+0.26(+1.27%)
May 28, 2021	20.78	20.93	20.76	20.88	189,714	-0.02(-0.10%)
May 27, 2021	20.90	20.96	20.78	20.90	174,114	-0.04(-0.17%)
May 26, 2021	21.02	21.03	20.88	20.93	63,850	-0.20(-0.92%)
May 25, 2021	21.20	21.29	21.04	21.13	140,246	-0.07(-0.33%)
May 24, 2021	21.85	21.85	21.07	21.20	233,754	+0.16(+0.76%)
May 21, 2021	20.94	21.04	20.88	21.04	171,982	+0.25(+1.19%)
May 20, 2021	20.66	20.87	20.64	20.79	229,768	+0.56(+2.78%)
May 19, 2021	20.39	20.49	20.19	20.23	69,824	-0.69(-3.30%)
May 18, 2021	21.09	21.10	20.83	20.92	74,435	-0.13(-0.62%)
May 17, 2021	21.09	21.12	21.02	21.05	271,951	+0.56(+2.73%)
May 14, 2021	20.32	20.50	20.31	20.49	182,178	+0.36(+1.80%)
May 13, 2021	19.88	20.20	19.82	20.13	235,193	-0.04(-0.21%)
May 12, 2021	20.30	20.33	20.03	20.17	302,461	+0.23(+1.15%)
May 11, 2021	19.91	20.00	19.79	19.94	131,237	-0.21(-1.04%)
May 10, 2021	20.33	20.35	20.15	20.15	80,235	+0.02(+0.10%)
May 07, 2021	20.03	20.19	20.03	20.13	90,595	+0.09(+0.45%)
May 06, 2021	19.87	20.04	19.80	20.04	83,968	+0.27(+1.37%)
May 05, 2021	19.66	19.79	19.66	19.77	304,654	+0.34(+1.75%)
May 04, 2021	19.45	19.48	19.33	19.43	71,722	-0.03(-0.15%)