Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1275	0.1290	0.1101	0.1185	19,822,504	-0.01(-7.93%)
Jul 29, 2021	0.1450	0.1480	0.1225	0.1287	13,322,348	-0.03(-16.37%)
Jul 28, 2021	0.1470	0.1660	0.1425	0.1539	14,185,773	+0.01(+5.41%)
Jul 27, 2021	0.1230	0.1500	0.1129	0.1460	15,204,602	+0.02(+18.70%)
Jul 26, 2021	0.1340	0.1373	0.1119	0.1230	11,230,247	-0.01(-3.91%)
Jul 23, 2021	0.1300	0.1375	0.1200	0.1280	6,291,047	+0.00(+1.75%)
Jul 22, 2021	0.1200	0.1310	0.1121	0.1258	16,776,286	-0.01(-6.75%)
Jul 21, 2021	0.1445	0.1445	0.1300	0.1349	7,339,932	+0.00(+0.30%)
Jul 20, 2021	0.1420	0.1595	0.1300	0.1345	14,229,920	-0.01(-7.24%)
Jul 19, 2021	0.1600	0.1695	0.1401	0.1450	16,792,708	-0.03(-18.77%)
Jul 16, 2021	0.1635	0.1924	0.1360	0.1785	25,430,320	+0.02(+11.56%)
Jul 15, 2021	0.1525	0.1710	0.1260	0.1600	28,152,838	+0.01(+4.23%)
Jul 14, 2021	0.1900	0.1900	0.1210	0.1535	60,760,776	-0.02(-11.22%)
Jul 13, 2021	0.1995	0.2004	0.1620	0.1729	24,002,316	-0.02(-10.46%)
Jul 12, 2021	0.1850	0.2297	0.1800	0.1931	16,882,772	+0.01(+3.65%)
Jul 09, 2021	0.1650	0.1949	0.1350	0.1863	29,435,564	+0.03(+20.19%)
Jul 08, 2021	0.1645	0.1793	0.1260	0.1550	62,636,392	-0.02(-10.66%)
Jul 07, 2021	0.2299	0.2299	0.1530	0.1735	96,135,912	-0.05(-23.74%)
Jul 06, 2021	0.2650	0.2650	0.2130	0.2275	29,643,778	-0.03(-10.68%)
Jul 02, 2021	0.2391	0.2548	0.2121	0.2547	26,478,540	+0.01(+5.64%)
Jul 01, 2021	0.2551	0.2630	0.2001	0.2411	48,017,344	+0.02(+8.12%)
Jun 30, 2021	0.1940	0.2549	0.1751	0.2230	52,166,340	+0.03(+17.68%)
Jun 29, 2021	0.1800	0.2210	0.1675	0.1895	49,279,268	+0.02(+8.91%)
Jun 28, 2021	0.1495	0.1818	0.1430	0.1740	34,615,208	+0.03(+24.20%)
Jun 25, 2021	0.1280	0.1420	0.1220	0.1401	27,659,568	+0.01(+11.01%)
Jun 24, 2021	0.1175	0.1294	0.1051	0.1262	28,011,848	+0.01(+8.23%)
Jun 23, 2021	0.1195	0.1320	0.1040	0.1166	22,655,092	+0.01(+11.05%)
Jun 22, 2021	0.1310	0.1310	0.1025	0.1050	19,889,952	-0.02(-17.97%)
Jun 21, 2021	0.1290	0.1349	0.1055	0.1280	22,683,112	+0.01(+5.35%)
Jun 18, 2021	0.1023	0.1330	0.1000	0.1215	41,366,900	+0.01(+4.47%)
Jun 17, 2021	0.0890	0.1199	0.0820	0.1163	41,699,632	+0.02(+26.28%)
Jun 16, 2021	0.0940	0.1050	0.0800	0.0921	30,306,140	-0.00(-2.33%)
Jun 15, 2021	0.1150	0.1150	0.0900	0.0943	33,402,168	-0.01(-7.55%)
Jun 14, 2021	0.0900	0.1170	0.0801	0.1020	48,555,520	+0.02(+21.43%)
Jun 11, 2021	0.0840	0.0897	0.0752	0.0840	19,546,872	+0.00(+0.00%)
Jun 10, 2021	0.0765	0.0969	0.0707	0.0840	81,740,728	+0.01(+6.46%)
Jun 09, 2021	0.0580	0.0791	0.0540	0.0789	48,190,644	+0.02(+43.45%)
Jun 08, 2021	0.0501	0.0629	0.0481	0.0550	32,910,072	+0.00(+1.66%)
Jun 07, 2021	0.0521	0.0654	0.0453	0.0541	35,194,172	-0.00(-1.81%)
Jun 04, 2021	0.0401	0.0575	0.0401	0.0551	44,123,376	+0.02(+46.93%)
Jun 03, 2021	0.0520	0.0520	0.0375	0.0375	45,404,560	-0.01(-27.47%)
Jun 02, 2021	0.0530	0.0609	0.0483	0.0517	33,799,568	-0.00(-0.58%)
Jun 01, 2021	0.0695	0.0695	0.0450	0.0520	51,744,124	-0.00(-6.47%)
May 28, 2021	0.0470	0.0677	0.0450	0.0556	43,515,336	+0.00(+7.96%)
May 27, 2021	0.0675	0.0677	0.0470	0.0515	58,524,144	-0.01(-18.90%)
May 26, 2021	0.0725	0.0728	0.0515	0.0635	99,622,464	-0.01(-11.93%)
May 25, 2021	0.0585	0.0788	0.0486	0.0721	179,766,048	+0.01(+18.20%)
May 24, 2021	0.0392	0.0739	0.0391	0.0610	461,192,608	+0.03(+95.51%)
May 21, 2021	0.0140	0.0389	0.0121	0.0312	307,234,112	+0.02(+122.86%)
May 20, 2021	0.0135	0.0148	0.0117	0.0140	19,877,064	+0.00(+1.45%)
May 19, 2021	0.0149	0.0149	0.0107	0.0138	30,389,794	+0.00(+6.98%)
May 18, 2021	0.0136	0.0138	0.0106	0.0129	29,296,848	-0.00(-5.15%)
May 17, 2021	0.0145	0.0166	0.0115	0.0136	61,689,792	-0.00(-6.85%)
May 14, 2021	0.0110	0.0150	0.0097	0.0146	59,277,584	+0.00(+28.07%)
May 13, 2021	0.0128	0.0128	0.0094	0.0114	55,426,280	-0.00(-5.79%)
May 12, 2021	0.0096	0.0165	0.0082	0.0121	249,815,744	+0.00(+27.37%)
May 11, 2021	0.0109	0.0109	0.0080	0.0095	47,915,208	+0.00(+7.95%)
May 10, 2021	0.0073	0.0094	0.0073	0.0088	41,142,440	+0.00(+2.33%)
May 07, 2021	0.0076	0.0109	0.0070	0.0086	131,323,808	+0.00(+8.86%)
May 06, 2021	0.0080	0.0095	0.0072	0.0079	29,058,612	+0.00(+3.95%)
May 05, 2021	0.0087	0.0102	0.0073	0.0076	38,626,740	-0.00(-8.43%)
May 04, 2021	0.0091	0.0124	0.0076	0.0083	153,130,208	-0.00(-15.31%)