USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.47	68.28	67.37	67.44	15,718	-0.40(-0.59%)
Jul 29, 2021	67.79	68.17	67.68	67.84	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.55	66.02	67.16	51,371	+0.96(+1.45%)
Jul 27, 2021	65.85	66.20	65.55	66.20	8,528	-0.50(-0.75%)
Jul 26, 2021	66.61	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.50	66.10	66.50	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.39	65.81	66.13	6,033	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.91	66.03	63.91	65.74	7,488	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.84	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.93	64.93	2,901	-0.95(-1.44%)
Jul 15, 2021	65.89	66.24	65.38	65.88	3,758	-0.41(-0.62%)
Jul 14, 2021	67.91	67.93	66.28	66.29	4,956	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.33	67.33	4,374	-1.24(-1.80%)
Jul 12, 2021	67.97	68.58	67.97	68.57	2,513	+0.29(+0.43%)
Jul 09, 2021	67.52	68.30	67.52	68.28	7,853	+1.53(+2.29%)
Jul 08, 2021	66.93	67.38	66.43	66.75	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.36	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.17	69.17	67.68	68.12	18,501	-0.96(-1.39%)
Jul 02, 2021	69.34	69.34	69.03	69.07	3,933	-0.64(-0.91%)
Jul 01, 2021	69.48	69.84	69.48	69.71	3,081	+0.49(+0.71%)
Jun 30, 2021	68.74	69.34	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.41	69.41	68.96	68.96	4,123	-0.21(-0.30%)
Jun 28, 2021	69.83	69.83	68.89	69.17	4,316	-0.40(-0.58%)
Jun 25, 2021	69.57	69.96	69.57	69.58	1,681	+0.26(+0.38%)
Jun 24, 2021	68.45	69.31	68.45	69.31	12,236	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,235	+0.24(+0.36%)
Jun 21, 2021	66.66	67.80	66.66	67.72	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.99	66.11	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.68	68.68	67.35	67.65	2,821	-0.95(-1.38%)
Jun 16, 2021	68.82	68.90	68.24	68.60	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.75	5,869	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.66	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.18	69.28	69.08	69.27	5,369	+0.55(+0.80%)
Jun 10, 2021	69.51	69.51	68.67	68.72	3,505	-0.51(-0.74%)
Jun 09, 2021	69.59	69.64	69.24	69.24	45,284	-0.47(-0.67%)
Jun 08, 2021	69.28	69.75	68.81	69.71	6,550	+0.73(+1.06%)
Jun 07, 2021	68.63	69.05	68.59	68.98	10,682	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.26	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.16	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.37	68.15	68.31	5,730	-0.33(-0.48%)
Jun 01, 2021	68.42	68.69	68.22	68.64	3,385	+0.82(+1.21%)
May 28, 2021	68.26	68.26	67.64	67.82	5,818	-0.18(-0.27%)
May 27, 2021	67.65	68.07	67.65	68.00	3,790	+0.70(+1.03%)
May 26, 2021	66.51	67.31	66.47	67.31	4,085	+1.18(+1.79%)
May 25, 2021	67.41	67.45	66.12	66.12	5,685	-0.76(-1.14%)
May 24, 2021	66.91	67.06	66.66	66.88	3,080	+0.33(+0.50%)
May 21, 2021	66.89	66.89	66.46	66.55	3,191	+0.29(+0.44%)
May 20, 2021	65.77	66.35	65.63	66.26	3,210	+0.20(+0.31%)
May 19, 2021	65.25	66.05	64.92	66.05	6,537	-0.44(-0.66%)
May 18, 2021	67.11	67.26	66.49	66.49	5,254	-0.47(-0.70%)
May 17, 2021	66.75	66.96	66.35	66.96	8,462	+0.22(+0.34%)
May 14, 2021	65.63	66.74	65.63	66.74	9,541	+1.63(+2.50%)
May 13, 2021	65.09	65.39	64.13	65.11	9,309	+1.00(+1.56%)
May 12, 2021	65.65	65.74	64.02	64.11	5,039	-2.03(-3.07%)
May 11, 2021	65.25	66.41	65.20	66.14	7,486	-0.47(-0.70%)
May 10, 2021	68.03	68.03	66.61	66.61	9,530	-1.27(-1.87%)
May 07, 2021	67.10	68.01	67.10	67.88	9,969	+0.83(+1.24%)
May 06, 2021	66.55	67.10	65.81	67.04	9,337	+0.25(+0.37%)
May 05, 2021	67.10	67.17	66.48	66.79	5,291	-0.04(-0.06%)
May 04, 2021	66.77	66.86	66.18	66.83	10,609	-0.73(-1.08%)