Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.90	13.96	13.88	13.91	362,626	+0.00(+0.00%)
Jul 29, 2021	13.90	13.98	13.90	13.91	395,936	+0.01(+0.06%)
Jul 28, 2021	13.89	13.90	13.82	13.90	487,427	+0.04(+0.32%)
Jul 27, 2021	13.91	13.98	13.83	13.86	426,567	-0.04(-0.32%)
Jul 26, 2021	13.93	13.99	13.89	13.90	370,454	-0.01(-0.06%)
Jul 23, 2021	13.76	13.91	13.73	13.91	442,855	+0.17(+1.21%)
Jul 22, 2021	13.81	13.86	13.74	13.74	407,778	-0.07(-0.51%)
Jul 21, 2021	13.85	13.87	13.81	13.81	389,299	-0.04(-0.25%)
Jul 20, 2021	13.78	13.86	13.76	13.85	276,530	+0.08(+0.57%)
Jul 19, 2021	13.80	13.82	13.71	13.77	479,900	-0.06(-0.44%)
Jul 16, 2021	13.89	13.91	13.79	13.83	1,066,550	-0.03(-0.19%)
Jul 15, 2021	13.96	13.96	13.84	13.86	433,337	-0.09(-0.63%)
Jul 14, 2021	13.98	13.98	13.91	13.95	450,524	-0.00(-0.01%)
Jul 13, 2021	13.91	13.97	13.90	13.95	477,238	+0.02(+0.12%)
Jul 12, 2021	13.83	13.94	13.82	13.93	538,793	+0.10(+0.69%)
Jul 09, 2021	13.83	13.87	13.82	13.83	373,797	-0.01(-0.06%)
Jul 08, 2021	13.71	13.84	13.69	13.84	342,651	+0.11(+0.83%)
Jul 07, 2021	13.78	13.81	13.72	13.73	354,770	-0.05(-0.38%)
Jul 06, 2021	13.78	13.83	13.75	13.78	281,936	+0.02(+0.13%)
Jul 02, 2021	13.71	13.78	13.68	13.76	498,919	+0.10(+0.70%)
Jul 01, 2021	13.76	13.78	13.64	13.67	538,702	-0.04(-0.32%)
Jun 30, 2021	13.70	13.75	13.69	13.71	353,190	+0.01(+0.06%)
Jun 29, 2021	13.60	13.70	13.59	13.70	438,590	+0.11(+0.84%)
Jun 28, 2021	13.57	13.60	13.54	13.59	379,408	+0.01(+0.06%)
Jun 25, 2021	13.60	13.61	13.55	13.58	371,940	+0.01(+0.06%)
Jun 24, 2021	13.51	13.59	13.51	13.57	406,860	+0.06(+0.45%)
Jun 23, 2021	13.57	13.61	13.50	13.51	379,140	-0.04(-0.26%)
Jun 22, 2021	13.57	13.62	13.55	13.55	323,995	+0.00(+0.00%)
Jun 21, 2021	13.58	13.61	13.55	13.55	371,127	-0.04(-0.32%)
Jun 18, 2021	13.59	13.61	13.54	13.59	386,831	+0.02(+0.13%)
Jun 17, 2021	13.55	13.58	13.52	13.57	372,640	+0.04(+0.32%)
Jun 16, 2021	13.56	13.64	13.49	13.53	649,170	-0.04(-0.26%)
Jun 15, 2021	13.49	13.57	13.49	13.56	387,333	+0.07(+0.52%)
Jun 14, 2021	13.48	13.50	13.46	13.49	392,504	+0.05(+0.38%)
Jun 11, 2021	13.56	13.56	13.43	13.44	480,515	-0.08(-0.58%)
Jun 10, 2021	13.50	13.55	13.50	13.52	324,421	+0.01(+0.06%)
Jun 09, 2021	13.49	13.56	13.46	13.51	928,021	+0.05(+0.39%)
Jun 08, 2021	13.51	13.53	13.45	13.46	489,457	-0.02(-0.13%)
Jun 07, 2021	13.42	13.49	13.42	13.48	374,757	+0.08(+0.58%)
Jun 04, 2021	13.37	13.42	13.36	13.40	296,213	+0.03(+0.20%)
Jun 03, 2021	13.36	13.38	13.34	13.37	284,353	+0.03(+0.20%)
Jun 02, 2021	13.36	13.38	13.34	13.35	395,304	+0.03(+0.20%)
Jun 01, 2021	13.36	13.39	13.27	13.32	548,763	+0.02(+0.13%)
May 28, 2021	13.26	13.31	13.26	13.30	359,181	+0.04(+0.33%)
May 27, 2021	13.23	13.26	13.22	13.26	284,515	+0.03(+0.20%)
May 26, 2021	13.26	13.27	13.23	13.23	357,810	+0.00(+0.00%)
May 25, 2021	13.15	13.25	13.15	13.23	540,896	+0.11(+0.86%)
May 24, 2021	13.23	13.23	13.11	13.12	651,774	-0.06(-0.46%)
May 21, 2021	13.21	13.22	13.13	13.18	468,880	+0.00(+0.00%)
May 20, 2021	13.11	13.21	13.10	13.18	486,958	+0.08(+0.60%)
May 19, 2021	13.03	13.10	13.02	13.10	358,309	+0.07(+0.53%)
May 18, 2021	13.06	13.07	13.01	13.03	373,626	-0.03(-0.27%)
May 17, 2021	13.06	13.09	13.02	13.07	536,827	+0.04(+0.33%)
May 14, 2021	13.04	13.05	13.00	13.02	457,831	+0.03(+0.27%)
May 13, 2021	13.05	13.08	12.98	12.99	676,080	-0.08(-0.61%)
May 12, 2021	13.16	13.16	13.03	13.07	549,712	-0.09(-0.66%)
May 11, 2021	13.17	13.18	13.14	13.16	541,925	-0.01(-0.07%)
May 10, 2021	13.21	13.23	13.14	13.16	498,070	-0.02(-0.13%)
May 07, 2021	13.18	13.23	13.17	13.18	503,059	+0.04(+0.33%)
May 06, 2021	13.16	13.17	13.14	13.14	436,307	+0.02(+0.13%)
May 05, 2021	13.10	13.15	13.10	13.12	469,496	+0.03(+0.27%)
May 04, 2021	13.06	13.10	13.03	13.09	467,599	+0.05(+0.40%)
May 03, 2021	13.09	13.09	13.03	13.04	529,916	-0.01(-0.07%)
Apr 30, 2021	13.00	13.05	12.98	13.04	764,057	+0.04(+0.33%)
Apr 29, 2021	13.04	13.07	13.00	13.00	614,200	-0.05(-0.40%)
Apr 28, 2021	13.06	13.07	13.00	13.05	540,928	-0.01(-0.07%)
Apr 27, 2021	13.06	13.09	13.04	13.06	640,315	+0.00(+0.00%)
Apr 26, 2021	13.06	13.09	13.03	13.06	398,069	+0.00(+0.00%)
Apr 23, 2021	13.06	13.07	13.03	13.06	407,066	+0.03(+0.20%)
Apr 22, 2021	13.04	13.05	13.02	13.04	513,755	+0.00(+0.00%)
Apr 21, 2021	13.06	13.10	13.02	13.04	435,317	-0.02(-0.13%)
Apr 20, 2021	13.02	13.07	13.02	13.05	423,010	+0.02(+0.13%)
Apr 19, 2021	12.99	13.07	12.98	13.04	305,425	+0.02(+0.13%)
Apr 16, 2021	13.04	13.07	12.98	13.02	353,760	-0.01(-0.07%)
Apr 15, 2021	13.04	13.06	13.02	13.03	486,898	+0.01(+0.07%)
Apr 14, 2021	13.05	13.07	13.01	13.02	375,431	-0.00(-0.01%)
Apr 13, 2021	12.92	13.02	12.92	13.02	479,211	+0.10(+0.80%)
Apr 12, 2021	12.94	12.94	12.91	12.92	292,400	+0.01(+0.07%)
Apr 09, 2021	12.92	12.95	12.90	12.91	314,944	+0.01(+0.07%)
Apr 08, 2021	12.91	12.93	12.87	12.90	466,472	+0.01(+0.07%)
Apr 07, 2021	12.90	12.91	12.85	12.89	363,134	+0.03(+0.20%)
Apr 06, 2021	12.86	12.91	12.84	12.86	410,363	+0.03(+0.20%)
Apr 05, 2021	12.85	12.86	12.79	12.84	465,051	-0.01(-0.07%)
Apr 01, 2021	12.86	12.90	12.81	12.85	543,595	+0.05(+0.40%)
Mar 31, 2021	12.76	12.82	12.76	12.79	471,004	+0.05(+0.41%)
Mar 30, 2021	12.72	12.80	12.71	12.74	606,538	+0.03(+0.20%)
Mar 29, 2021	12.68	12.72	12.65	12.72	401,107	+0.04(+0.34%)
Mar 26, 2021	12.63	12.68	12.63	12.67	472,590	+0.06(+0.48%)
Mar 25, 2021	12.64	12.65	12.59	12.61	649,191	-0.04(-0.34%)
Mar 24, 2021	12.66	12.68	12.61	12.66	457,617	+0.03(+0.21%)
Mar 23, 2021	12.57	12.67	12.57	12.63	426,894	+0.05(+0.41%)
Mar 22, 2021	12.60	12.63	12.55	12.58	310,424	-0.04(-0.34%)
Mar 19, 2021	12.60	12.63	12.53	12.62	547,417	-0.03(-0.20%)
Mar 18, 2021	12.62	12.65	12.56	12.65	552,785	-0.03(-0.27%)
Mar 17, 2021	12.67	12.71	12.63	12.68	428,988	+0.01(+0.07%)
Mar 16, 2021	12.71	12.71	12.61	12.67	625,821	-0.01(-0.07%)
Mar 15, 2021	12.71	12.73	12.62	12.68	615,338	-0.04(-0.34%)
Mar 12, 2021	12.73	12.77	12.65	12.73	403,439	-0.06(-0.48%)
Mar 11, 2021	12.65	12.79	12.65	12.79	476,027	+0.11(+0.88%)
Mar 10, 2021	12.68	12.73	12.63	12.68	573,577	+0.07(+0.55%)
Mar 09, 2021	12.61	12.72	12.61	12.61	637,906	-0.01(-0.07%)
Mar 08, 2021	12.61	12.62	12.56	12.62	735,430	+0.03(+0.27%)
Mar 05, 2021	12.57	12.60	12.54	12.58	793,203	+0.02(+0.14%)
Mar 04, 2021	12.56	12.61	12.48	12.56	1,218,009	+0.01(+0.07%)
Mar 03, 2021	12.55	12.55	12.49	12.55	1,152,649	-0.01(-0.07%)
Mar 02, 2021	12.44	12.61	12.40	12.56	686,597	+0.13(+1.04%)
Mar 01, 2021	12.53	12.58	12.41	12.43	874,983	-0.03(-0.28%)
Feb 26, 2021	12.39	12.47	12.34	12.47	735,524	+0.11(+0.90%)
Feb 25, 2021	12.42	12.43	12.29	12.36	1,455,598	-0.06(-0.48%)
Feb 24, 2021	12.25	12.43	12.23	12.42	955,692	+0.10(+0.84%)
Feb 23, 2021	12.31	12.32	12.23	12.31	1,937,817	-0.03(-0.28%)
Feb 22, 2021	12.47	12.47	12.34	12.35	1,597,563	-0.15(-1.17%)
Feb 19, 2021	12.55	12.56	12.49	12.49	1,212,540	-0.08(-0.62%)
Feb 18, 2021	12.64	12.65	12.55	12.57	1,180,697	-0.12(-0.95%)
Feb 17, 2021	12.72	12.74	12.66	12.69	740,550	-0.05(-0.38%)
Feb 16, 2021	12.82	12.84	12.71	12.74	1,174,756	-0.10(-0.80%)
Feb 12, 2021	12.88	12.90	12.84	12.84	1,089,415	-0.05(-0.40%)
Feb 11, 2021	12.93	12.94	12.86	12.90	850,919	-0.01(-0.07%)
Feb 10, 2021	12.92	12.95	12.87	12.90	1,271,567	+0.00(+0.00%)
Feb 09, 2021	12.84	12.93	12.84	12.90	942,390	+0.06(+0.47%)
Feb 08, 2021	12.87	12.92	12.83	12.84	951,329	-0.04(-0.33%)
Feb 05, 2021	12.87	12.93	12.84	12.89	539,291	+0.03(+0.20%)
Feb 04, 2021	12.90	12.92	12.84	12.86	702,450	-0.05(-0.37%)
Feb 03, 2021	12.89	12.91	12.87	12.91	492,752	+0.00(+0.00%)
Feb 02, 2021	12.86	12.93	12.86	12.91	480,174	+0.02(+0.13%)
Feb 01, 2021	12.96	12.96	12.86	12.89	410,049	+0.01(+0.07%)
Jan 29, 2021	12.87	12.92	12.85	12.88	456,005	+0.01(+0.07%)
Jan 28, 2021	12.97	13.00	12.85	12.87	858,409	-0.08(-0.60%)
Jan 27, 2021	12.89	12.98	12.85	12.95	669,915	+0.05(+0.40%)
Jan 26, 2021	12.87	12.95	12.87	12.90	329,881	+0.01(+0.07%)
Jan 25, 2021	12.87	12.92	12.86	12.89	517,680	+0.03(+0.27%)
Jan 22, 2021	12.87	12.90	12.84	12.86	316,962	+0.01(+0.07%)
Jan 21, 2021	12.87	12.89	12.83	12.85	381,798	-0.03(-0.27%)
Jan 20, 2021	12.89	12.90	12.84	12.88	602,218	+0.02(+0.13%)
Jan 19, 2021	12.87	12.89	12.83	12.87	650,044	-0.01(-0.07%)
Jan 15, 2021	12.88	12.93	12.84	12.87	383,740	+0.03(+0.20%)
Jan 14, 2021	12.83	12.88	12.81	12.85	861,694	+0.01(+0.06%)
Jan 13, 2021	12.82	12.86	12.80	12.84	534,067	+0.03(+0.27%)
Jan 12, 2021	12.79	12.84	12.76	12.81	533,011	+0.03(+0.27%)
Jan 11, 2021	12.78	12.82	12.76	12.77	420,608	-0.03(-0.20%)
Jan 08, 2021	12.73	12.82	12.72	12.80	548,967	+0.08(+0.60%)
Jan 07, 2021	12.70	12.76	12.67	12.72	534,133	-0.02(-0.13%)
Jan 06, 2021	12.82	12.84	12.68	12.74	957,667	-0.10(-0.80%)
Jan 05, 2021	12.81	12.88	12.81	12.84	541,147	-0.01(-0.07%)
Jan 04, 2021	12.92	12.93	12.80	12.85	503,460	-0.03(-0.26%)
Dec 31, 2020		12.88	12.88	12.88	533,988	+0.11(+0.87%)
Dec 30, 2020	12.65	12.77	12.65	12.77	533,988	+0.10(+0.81%)
Dec 29, 2020	12.64	12.72	12.62	12.67	746,703	+0.06(+0.47%)
Dec 28, 2020	12.67	12.69	12.59	12.61	523,131	-0.02(-0.13%)
Dec 24, 2020	12.64	12.66	12.58	12.63	276,007	+0.06(+0.48%)
Dec 23, 2020	12.70	12.72	12.55	12.57	800,383	-0.10(-0.81%)
Dec 22, 2020	12.63	12.67	12.61	12.67	500,632	+0.08(+0.61%)
Dec 21, 2020	12.66	12.67	12.56	12.59	785,388	-0.09(-0.67%)
Dec 18, 2020	12.48	12.68	12.47	12.68	681,169	+0.20(+1.64%)
Dec 17, 2020	12.59	12.59	12.40	12.47	1,297,421	-0.10(-0.81%)
Dec 16, 2020	12.71	12.74	12.57	12.58	1,101,613	-0.15(-1.14%)
Dec 15, 2020	12.71	12.74	12.68	12.72	595,556	+0.00(+0.00%)
Dec 14, 2020	12.76	12.80	12.70	12.72	443,538	-0.04(-0.28%)
Dec 11, 2020	12.72	12.76	12.69	12.76	407,688	+0.03(+0.27%)
Dec 10, 2020	12.67	12.73	12.65	12.72	669,814	+0.00(+0.00%)
Dec 09, 2020	12.73	12.73	12.66	12.72	803,898	+0.03(+0.27%)
Dec 08, 2020	12.67	12.70	12.62	12.69	466,646	+0.08(+0.61%)
Dec 07, 2020	12.65	12.67	12.61	12.61	496,783	-0.03(-0.27%)
Dec 04, 2020	12.59	12.65	12.59	12.65	2,012,205	+0.06(+0.47%)
Dec 03, 2020	12.60	12.60	12.57	12.59	628,569	+0.02(+0.14%)
Dec 02, 2020	12.57	12.59	12.55	12.57	415,223	+0.00(+0.00%)
Dec 01, 2020	12.62	12.62	12.55	12.57	457,523	+0.02(+0.14%)
Nov 30, 2020	12.57	12.58	12.51	12.55	447,634	-0.01(-0.07%)
Nov 27, 2020	12.54	12.58	12.52	12.56	234,141	+0.06(+0.48%)
Nov 25, 2020	12.49	12.54	12.49	12.50	381,686	+0.02(+0.14%)
Nov 24, 2020	12.46	12.50	12.46	12.49	406,991	+0.04(+0.34%)
Nov 23, 2020	12.46	12.49	12.43	12.44	425,687	-0.02(-0.14%)
Nov 20, 2020	12.47	12.49	12.45	12.46	171,546	+0.00(+0.00%)
Nov 19, 2020	12.42	12.47	12.42	12.46	246,160	+0.03(+0.27%)
Nov 18, 2020	12.47	12.47	12.41	12.43	492,628	+0.00(+0.00%)
Nov 17, 2020	12.41	12.45	12.40	12.43	389,160	+0.03(+0.21%)
Nov 16, 2020	12.41	12.44	12.39	12.40	552,256	-0.02(-0.14%)
Nov 13, 2020	12.41	12.43	12.38	12.42	425,455	+0.00(+0.00%)
Nov 12, 2020	12.37	12.43	12.36	12.42	610,310	+0.07(+0.54%)
Nov 11, 2020	12.36	12.36	12.32	12.35	504,050	+0.01(+0.07%)
Nov 10, 2020	12.31	12.37	12.26	12.34	507,599	+0.03(+0.27%)
Nov 09, 2020	12.35	12.37	12.28	12.31	581,152	+0.00(+0.00%)
Nov 06, 2020	12.27	12.37	12.24	12.31	439,690	+0.03(+0.28%)
Nov 05, 2020	12.23	12.29	12.22	12.27	560,356	+0.08(+0.69%)
Nov 04, 2020	12.14	12.21	12.13	12.19	617,500	+0.09(+0.77%)
Nov 03, 2020	12.11	12.15	12.10	12.10	363,962	-0.02(-0.14%)
Nov 02, 2020	12.16	12.18	12.11	12.11	469,667	-0.02(-0.14%)
Oct 30, 2020	12.10	12.14	12.05	12.13	391,137	+0.03(+0.28%)
Oct 29, 2020	12.05	12.11	12.02	12.10	309,702	+0.04(+0.35%)
Oct 28, 2020	11.98	12.06	11.96	12.05	331,492	+0.02(+0.14%)
Oct 27, 2020	11.99	12.06	11.99	12.04	296,295	+0.03(+0.28%)
Oct 26, 2020	12.05	12.06	11.96	12.00	414,648	-0.06(-0.49%)
Oct 23, 2020	12.07	12.09	12.05	12.06	326,046	-0.01(-0.07%)
Oct 22, 2020	12.10	12.10	12.05	12.07	334,166	+0.00(+0.00%)
Oct 21, 2020	12.08	12.11	12.03	12.07	375,279	-0.02(-0.14%)
Oct 20, 2020	11.99	12.10	11.99	12.09	484,164	+0.09(+0.78%)
Oct 19, 2020	12.01	12.08	11.99	11.99	645,352	-0.02(-0.14%)
Oct 16, 2020	12.08	12.08	11.99	12.01	495,803	-0.08(-0.63%)
Oct 15, 2020	12.10	12.10	12.05	12.09	387,077	-0.02(-0.14%)
Oct 14, 2020	12.15	12.15	12.07	12.11	612,185	-0.04(-0.29%)
Oct 13, 2020	12.14	12.17	12.12	12.14	508,825	+0.02(+0.14%)
Oct 12, 2020	12.13	12.14	12.08	12.12	279,935	+0.01(+0.07%)
Oct 09, 2020	12.06	12.15	12.06	12.11	633,283	+0.03(+0.28%)
Oct 08, 2020	12.06	12.09	12.06	12.08	601,806	+0.05(+0.42%)
Oct 07, 2020	12.06	12.11	12.01	12.03	513,402	+0.01(+0.07%)
Oct 06, 2020	12.08	12.10	11.97	12.02	714,103	-0.07(-0.56%)
Oct 05, 2020	12.10	12.12	12.06	12.09	481,013	-0.04(-0.35%)
Oct 02, 2020	12.06	12.14	12.06	12.13	409,576	+0.06(+0.49%)
Oct 01, 2020	12.13	12.13	12.06	12.07	710,554	-0.02(-0.14%)
Sep 30, 2020	12.11	12.12	12.07	12.09	390,428	+0.01(+0.07%)
Sep 29, 2020	12.10	12.13	12.07	12.08	427,280	+0.00(+0.00%)
Sep 28, 2020	12.06	12.11	12.05	12.08	342,419	+0.06(+0.49%)
Sep 25, 2020	11.95	12.05	11.95	12.02	394,630	+0.03(+0.28%)
Sep 24, 2020	11.88	11.99	11.85	11.99	490,834	+0.03(+0.21%)
Sep 23, 2020	12.03	12.06	11.95	11.96	408,680	-0.08(-0.63%)
Sep 22, 2020	12.02	12.06	12.01	12.04	328,949	+0.01(+0.07%)
Sep 21, 2020	12.06	12.08	12.01	12.03	543,181	-0.03(-0.28%)
Sep 18, 2020	12.09	12.09	12.06	12.06	396,172	-0.02(-0.14%)
Sep 17, 2020	12.04	12.10	12.04	12.08	524,551	+0.00(+0.00%)
Sep 16, 2020	12.07	12.09	12.06	12.08	343,685	+0.01(+0.07%)
Sep 15, 2020	12.07	12.12	12.06	12.07	244,882	+0.01(+0.07%)
Sep 14, 2020	12.13	12.13	12.06	12.06	424,342	-0.04(-0.30%)
Sep 11, 2020	12.09	12.11	12.07	12.10	344,026	+0.03(+0.28%)
Sep 10, 2020	12.08	12.13	12.06	12.07	554,033	+0.02(+0.14%)
Sep 09, 2020	11.96	12.06	11.96	12.05	578,225	+0.11(+0.91%)
Sep 08, 2020	11.95	11.98	11.91	11.94	385,863	-0.03(-0.21%)
Sep 04, 2020	12.03	12.12	11.94	11.97	493,473	-0.14(-1.18%)
Sep 03, 2020	12.13	12.16	12.06	12.11	438,504	-0.06(-0.48%)
Sep 02, 2020	12.07	12.17	12.05	12.17	1,017,234	+0.13(+1.05%)
Sep 01, 2020	11.96	12.04	11.93	12.04	501,384	+0.15(+1.27%)
Aug 31, 2020	11.87	11.95	11.87	11.89	484,609	+0.04(+0.35%)
Aug 28, 2020	11.83	11.88	11.82	11.85	1,259,882	+0.03(+0.21%)
Aug 27, 2020	11.92	11.92	11.80	11.82	792,411	-0.08(-0.71%)
Aug 26, 2020	11.92	11.93	11.83	11.91	556,180	-0.03(-0.21%)
Aug 25, 2020	12.01	12.01	11.92	11.93	498,036	-0.08(-0.63%)
Aug 24, 2020	12.08	12.13	11.96	12.01	594,295	-0.05(-0.42%)
Aug 21, 2020	12.11	12.12	12.03	12.06	430,717	-0.06(-0.49%)
Aug 20, 2020	12.13	12.17	12.01	12.12	613,943	-0.04(-0.34%)
Aug 19, 2020	12.24	12.24	12.15	12.16	494,363	-0.09(-0.75%)
Aug 18, 2020	12.24	12.27	12.17	12.25	370,080	+0.04(+0.34%)
Aug 17, 2020	12.24	12.27	12.21	12.21	339,111	-0.03(-0.21%)
Aug 14, 2020	12.29	12.31	12.24	12.24	719,847	-0.06(-0.48%)
Aug 13, 2020	12.29	12.31	12.27	12.29	732,702	+0.01(+0.04%)
Aug 12, 2020	12.23	12.31	12.23	12.29	489,895	+0.02(+0.14%)
Aug 11, 2020	12.35	12.35	12.26	12.27	503,446	-0.06(-0.48%)
Aug 10, 2020	12.30	12.35	12.27	12.33	445,649	+0.07(+0.55%)
Aug 07, 2020	12.25	12.29	12.25	12.26	684,971	-0.01(-0.07%)
Aug 06, 2020	12.26	12.29	12.25	12.27	540,912	+0.03(+0.20%)
Aug 05, 2020	12.23	12.26	12.23	12.25	476,685	+0.03(+0.27%)
Aug 04, 2020	12.20	12.26	12.19	12.21	1,493,845	+0.03(+0.28%)