Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 448.44 452.51 446.22 451.64 1,241,149 +1.20(+0.27%)
Jul 29, 2021 445.19 452.04 444.23 450.44 984,469 +6.01(+1.35%)
Jul 28, 2021 443.55 445.76 441.33 444.43 898,541 +2.13(+0.48%)
Jul 27, 2021 447.32 448.30 435.26 442.30 1,581,082 -6.40(-1.43%)
Jul 26, 2021 448.62 449.98 446.32 448.70 1,199,510 -0.85(-0.19%)
Jul 23, 2021 446.64 449.95 443.67 449.55 1,449,751 +6.35(+1.43%)
Jul 22, 2021 443.45 445.68 441.51 443.20 1,352,460 -2.50(-0.56%)
Jul 21, 2021 436.97 445.95 435.92 445.70 1,487,080 +9.70(+2.23%)
Jul 20, 2021 435.35 439.40 431.05 436.00 2,227,707 +2.72(+0.63%)
Jul 19, 2021 430.59 433.56 425.76 433.28 1,605,530 -2.23(-0.51%)
Jul 16, 2021 445.74 446.88 434.76 435.51 1,502,657 -8.63(-1.94%)
Jul 15, 2021 449.67 450.76 440.21 444.14 1,356,849 -3.95(-0.88%)
Jul 14, 2021 455.18 457.78 447.31 448.10 1,505,686 -2.25(-0.50%)
Jul 13, 2021 451.57 453.62 448.48 450.35 1,268,654 -1.62(-0.36%)
Jul 12, 2021 447.84 459.66 440.34 451.97 3,561,658 +5.18(+1.16%)
Jul 09, 2021 436.91 447.44 435.48 446.78 1,803,799 +9.01(+2.06%)
Jul 08, 2021 432.12 438.32 429.46 437.78 1,720,833 +0.89(+0.20%)
Jul 07, 2021 441.96 442.30 433.93 436.88 1,352,176 -3.48(-0.79%)
Jul 06, 2021 437.68 443.59 435.73 440.36 1,490,732 +4.75(+1.09%)
Jul 02, 2021 443.61 445.29 424.01 435.61 3,982,872 -1.37(-0.31%)
Jul 01, 2021 444.61 444.61 436.32 436.98 1,198,658 -6.70(-1.51%)
Jun 30, 2021 444.88 445.30 439.66 443.68 1,653,104 -0.29(-0.07%)
Jun 29, 2021 439.52 444.11 438.00 443.96 1,524,350 +4.05(+0.92%)
Jun 28, 2021 433.59 443.16 433.13 439.92 1,503,217 +9.86(+2.29%)
Jun 25, 2021 438.57 439.59 428.01 430.05 2,052,725 -7.31(-1.67%)
Jun 24, 2021 437.21 440.71 436.01 437.37 1,343,713 +3.16(+0.73%)
Jun 23, 2021 431.60 435.33 430.83 434.20 1,899,524 +2.06(+0.48%)
Jun 22, 2021 434.13 435.99 429.24 432.15 1,474,768 -0.15(-0.03%)
Jun 21, 2021 429.10 433.01 426.56 432.30 1,998,137 +4.38(+1.02%)
Jun 18, 2021 431.39 433.69 425.15 427.91 3,091,008 -7.08(-1.63%)
Jun 17, 2021 429.19 438.75 428.32 435.00 2,261,728 +5.00(+1.16%)
Jun 16, 2021 434.16 434.95 426.05 429.99 2,213,727 -4.61(-1.06%)
Jun 15, 2021 439.97 439.98 432.58 434.60 1,205,027 -4.70(-1.07%)
Jun 14, 2021 434.37 439.36 430.28 439.30 1,589,593 +4.74(+1.09%)
Jun 11, 2021 432.47 435.88 431.28 434.56 1,571,495 +1.87(+0.43%)
Jun 10, 2021 429.76 433.49 424.88 432.69 1,669,457 +4.38(+1.02%)
Jun 09, 2021 431.32 431.32 426.27 428.31 1,313,597 +0.37(+0.09%)
Jun 08, 2021 432.11 436.12 427.92 427.94 1,799,638 -0.23(-0.05%)
Jun 07, 2021 436.68 438.05 426.96 428.17 2,614,591 -10.36(-2.36%)
Jun 04, 2021 434.38 441.67 433.47 438.53 2,585,201 +9.42(+2.19%)
Jun 03, 2021 432.81 433.69 427.69 429.11 2,204,842 -8.24(-1.88%)
Jun 02, 2021 435.60 441.02 433.43 437.36 1,438,965 +5.00(+1.16%)
Jun 01, 2021 438.94 441.30 431.33 432.35 1,762,414 -3.71(-0.85%)
May 28, 2021 433.92 438.18 431.77 436.07 2,160,651 +4.29(+0.99%)
May 27, 2021 424.68 432.47 424.36 431.77 2,068,115 +6.64(+1.56%)
May 26, 2021 425.39 426.62 420.56 425.13 1,069,406 +0.88(+0.21%)
May 25, 2021 426.44 427.42 421.45 424.26 1,039,860 +0.32(+0.08%)
May 24, 2021 421.84 426.94 421.32 423.94 1,561,966 +7.34(+1.76%)
May 21, 2021 422.83 422.83 414.84 416.60 1,441,251 -3.47(-0.83%)
May 20, 2021 411.53 424.04 411.14 420.07 2,370,900 +12.26(+3.01%)
May 19, 2021 394.30 408.53 393.02 407.81 2,412,578 +7.37(+1.84%)
May 18, 2021 409.84 410.31 400.01 400.44 1,930,446 -5.72(-1.41%)
May 17, 2021 408.19 408.19 399.61 406.16 1,703,351 -1.55(-0.38%)
May 14, 2021 402.88 410.94 398.88 407.71 1,837,707 +10.17(+2.56%)
May 13, 2021 396.88 401.44 392.96 397.54 2,365,835 +7.59(+1.95%)
May 12, 2021 396.33 397.78 386.96 389.95 3,243,083 -16.33(-4.02%)
May 11, 2021 392.81 407.84 390.57 406.28 1,937,554 +3.67(+0.91%)
May 10, 2021 413.95 414.10 402.31 402.62 2,733,477 -15.21(-3.64%)
May 07, 2021 419.69 423.19 414.71 417.83 1,268,560 +3.69(+0.89%)
May 06, 2021 409.73 414.61 406.07 414.14 1,461,869 +4.38(+1.07%)
May 05, 2021 415.83 416.78 408.41 409.75 1,775,275 -0.65(-0.16%)
May 04, 2021 412.88 413.33 403.73 410.41 2,544,725 -5.17(-1.24%)
May 03, 2021 424.45 424.54 413.86 415.58 1,634,703 -5.59(-1.33%)
Apr 30, 2021 424.42 425.36 419.00 421.17 2,097,760 -9.31(-2.16%)
Apr 29, 2021 433.63 433.63 423.79 430.49 1,586,400 +6.54(+1.54%)
Apr 28, 2021 429.64 430.19 421.04 423.94 1,726,363 -6.60(-1.53%)
Apr 27, 2021 437.33 437.85 429.35 430.55 1,437,046 -5.08(-1.17%)
Apr 26, 2021 431.16 437.45 427.98 435.62 1,979,101 +5.28(+1.23%)
Apr 23, 2021 423.29 431.93 422.37 430.34 2,479,467 +10.17(+2.42%)
Apr 22, 2021 420.16 425.74 414.53 420.17 2,930,741 -4.32(-1.02%)
Apr 21, 2021 420.27 425.00 417.85 424.49 2,810,506 +2.34(+0.55%)
Apr 20, 2021 424.69 426.56 419.64 422.15 2,071,912 -4.38(-1.03%)
Apr 19, 2021 439.94 440.19 424.73 426.53 2,850,401 -15.50(-3.51%)
Apr 16, 2021 443.59 444.79 440.17 442.03 1,761,547 -1.12(-0.25%)
Apr 15, 2021 444.66 445.28 440.17 443.15 1,989,847 +2.49(+0.57%)
Apr 14, 2021 445.43 451.63 438.71 440.65 1,973,665 -7.07(-1.58%)
Apr 13, 2021 447.76 450.74 443.42 447.73 1,654,915 +1.19(+0.27%)
Apr 12, 2021 444.93 448.15 441.85 446.54 2,518,036 -1.31(-0.29%)
Apr 09, 2021 443.15 448.05 439.95 447.85 1,799,891 -0.36(-0.08%)
Apr 08, 2021 450.51 450.51 443.26 448.21 1,962,440 +2.79(+0.63%)
Apr 07, 2021 443.16 446.76 441.30 445.42 1,307,653 -1.30(-0.29%)
Apr 06, 2021 446.02 450.74 441.06 446.72 1,956,273 -4.26(-0.94%)
Apr 05, 2021 443.42 452.05 440.21 450.98 2,487,231 +11.57(+2.63%)
Apr 01, 2021 435.83 439.99 433.18 439.41 2,548,572 +11.35(+2.65%)
Mar 31, 2021 423.76 431.21 417.67 428.06 3,106,977 +6.92(+1.64%)
Mar 30, 2021 428.26 428.38 416.95 421.14 3,025,734 -15.20(-3.48%)
Mar 29, 2021 443.52 444.22 432.32 436.33 3,077,346 -8.70(-1.95%)
Mar 26, 2021 421.58 445.92 421.58 445.03 3,132,939 +18.78(+4.41%)
Mar 25, 2021 420.03 428.39 414.81 426.25 1,899,662 +4.09(+0.97%)
Mar 24, 2021 433.41 433.90 421.79 422.16 2,261,900 -6.27(-1.46%)
Mar 23, 2021 437.40 438.87 427.13 428.43 2,676,048 -10.36(-2.36%)
Mar 22, 2021 436.60 444.33 435.46 438.79 3,445,220 +0.76(+0.17%)
Mar 19, 2021 421.96 440.08 419.24 438.03 11,763,360 +12.84(+3.02%)
Mar 18, 2021 434.73 442.78 424.82 425.19 3,136,831 -17.81(-4.02%)
Mar 17, 2021 430.82 446.37 430.56 443.00 2,592,713 +4.96(+1.13%)
Mar 16, 2021 431.71 443.37 428.17 438.04 3,404,623 +6.79(+1.57%)
Mar 15, 2021 416.97 431.68 415.15 431.25 3,411,305 +17.95(+4.34%)
Mar 12, 2021 407.98 415.43 407.21 413.30 2,063,834 -2.31(-0.56%)
Mar 11, 2021 411.33 419.05 404.98 415.61 2,855,946 +14.75(+3.68%)
Mar 10, 2021 410.97 415.92 398.58 400.86 2,172,689 -5.50(-1.35%)
Mar 09, 2021 399.12 409.39 394.46 406.37 4,134,655 +20.47(+5.31%)
Mar 08, 2021 409.32 410.36 384.07 385.89 4,936,109 -26.46(-6.42%)
Mar 05, 2021 416.12 417.72 396.65 412.36 4,630,036 +6.00(+1.48%)
Mar 04, 2021 422.92 427.80 404.38 406.36 3,762,397 -17.84(-4.20%)
Mar 03, 2021 437.88 440.98 423.19 424.19 2,601,932 -15.99(-3.63%)
Mar 02, 2021 449.21 449.66 439.34 440.18 2,022,729 -8.31(-1.85%)
Mar 01, 2021 436.96 448.87 434.08 448.49 2,693,790 +18.06(+4.19%)
Feb 26, 2021 428.29 435.83 422.07 430.43 2,471,776 +11.64(+2.78%)
Feb 25, 2021 434.90 439.14 417.00 418.79 2,525,553 -21.73(-4.93%)
Feb 24, 2021 428.42 441.00 423.82 440.52 1,650,325 +8.23(+1.90%)
Feb 23, 2021 431.69 434.78 417.78 432.29 2,325,547 -4.08(-0.94%)
Feb 22, 2021 443.37 445.76 435.42 436.38 1,851,699 -12.46(-2.78%)
Feb 19, 2021 446.35 453.58 445.91 448.83 1,964,277 +6.14(+1.39%)
Feb 18, 2021 439.92 444.67 435.25 442.70 1,798,842 +0.71(+0.16%)
Feb 17, 2021 442.71 445.32 435.18 441.98 1,537,507 -6.09(-1.36%)
Feb 16, 2021 448.05 453.25 446.14 448.07 1,654,733 +2.57(+0.58%)
Feb 12, 2021 438.23 446.14 435.02 445.50 1,479,266 +7.26(+1.66%)
Feb 11, 2021 433.93 439.11 429.81 438.24 1,869,159 +7.64(+1.77%)
Feb 10, 2021 437.15 437.40 426.42 430.60 1,592,370 -4.19(-0.96%)
Feb 09, 2021 432.38 435.30 429.29 434.79 1,392,652 +1.77(+0.41%)
Feb 08, 2021 429.40 433.68 426.50 433.02 1,922,364 +6.13(+1.44%)
Feb 05, 2021 434.52 436.89 426.30 426.89 1,363,335 -4.23(-0.98%)
Feb 04, 2021 421.39 431.61 419.08 431.13 1,663,538 +4.98(+1.17%)
Feb 03, 2021 436.90 438.35 425.58 426.14 1,948,347 -10.71(-2.45%)
Feb 02, 2021 430.33 436.93 428.72 436.85 1,760,992 +9.29(+2.17%)
Feb 01, 2021 417.59 429.93 415.52 427.56 1,858,764 +14.88(+3.60%)
Jan 29, 2021 413.12 419.65 410.06 412.69 2,409,335 -1.14(-0.27%)
Jan 28, 2021 417.29 420.00 409.51 413.82 1,846,239 +6.45(+1.58%)
Jan 27, 2021 417.30 418.60 404.45 407.37 2,379,225 -17.56(-4.13%)
Jan 26, 2021 423.82 427.83 423.11 424.93 1,171,284 -0.84(-0.20%)
Jan 25, 2021 430.15 430.55 417.80 425.78 1,603,783 -0.21(-0.05%)
Jan 22, 2021 424.80 428.31 423.57 425.99 1,773,570 -1.65(-0.39%)
Jan 21, 2021 423.32 430.06 421.75 427.64 1,719,221 +4.53(+1.07%)
Jan 20, 2021 420.95 426.69 416.81 423.11 1,605,524 +2.39(+0.57%)
Jan 19, 2021 410.65 420.92 410.65 420.72 2,053,678 +12.29(+3.01%)
Jan 15, 2021 410.56 412.23 403.67 408.43 1,983,162 -5.70(-1.38%)
Jan 14, 2021 415.44 420.01 413.45 414.12 2,149,087 +0.79(+0.19%)
Jan 13, 2021 412.50 415.43 410.50 413.34 1,431,966 +1.67(+0.40%)
Jan 12, 2021 410.19 416.59 408.20 411.67 1,511,490 +3.32(+0.81%)
Jan 11, 2021 403.63 411.11 403.45 408.34 1,272,803 +0.11(+0.03%)
Jan 08, 2021 409.48 412.22 401.83 408.23 1,667,245 +2.06(+0.51%)
Jan 07, 2021 395.79 407.27 394.46 406.17 2,321,565 +16.43(+4.21%)
Jan 06, 2021 387.77 398.10 385.24 389.75 1,879,435 -2.42(-0.62%)
Jan 05, 2021 389.37 393.35 386.94 392.17 1,644,315 +2.64(+0.68%)
Jan 04, 2021 402.45 405.12 385.87 389.53 2,638,627 -11.57(-2.88%)
Dec 31, 2020 401.10 401.10 401.10 1,152,045 +2.77(+0.69%)
Dec 30, 2020 395.44 401.24 394.00 398.33 1,152,045 +5.30(+1.35%)
Dec 29, 2020 399.25 399.25 390.97 393.03 1,046,683 -2.60(-0.66%)
Dec 28, 2020 397.88 400.57 394.96 395.63 1,159,831 +0.38(+0.10%)
Dec 24, 2020 392.52 395.74 391.68 395.24 449,969 +5.50(+1.41%)
Dec 23, 2020 398.49 399.40 389.40 389.75 1,149,776 -7.00(-1.76%)
Dec 22, 2020 392.88 397.16 392.07 396.75 1,957,229 +3.87(+0.98%)
Dec 21, 2020 392.21 395.74 388.13 392.88 2,084,142 -5.20(-1.31%)
Dec 18, 2020 389.14 399.08 386.58 398.08 4,938,858 +11.05(+2.85%)
Dec 17, 2020 387.40 390.59 385.63 387.04 1,886,594 +1.09(+0.28%)
Dec 16, 2020 379.68 387.99 378.73 385.95 2,549,260 +6.21(+1.64%)
Dec 15, 2020 377.21 380.94 375.13 379.73 2,334,743 +5.69(+1.52%)
Dec 14, 2020 369.26 376.32 368.78 374.05 2,874,552 +5.43(+1.47%)
Dec 11, 2020 366.96 369.69 361.77 368.62 2,935,631 -3.83(-1.03%)
Dec 10, 2020 373.72 377.18 370.61 372.45 2,872,704 -5.61(-1.48%)
Dec 09, 2020 381.01 387.04 375.75 378.06 2,298,414 -6.53(-1.70%)
Dec 08, 2020 380.84 387.58 379.82 384.59 1,994,562 +2.29(+0.60%)
Dec 07, 2020 378.24 384.07 375.45 382.30 2,167,359 +8.37(+2.24%)
Dec 04, 2020 365.51 374.59 365.50 373.94 2,210,889 +10.79(+2.97%)
Dec 03, 2020 367.42 369.36 361.60 363.15 1,774,739 -3.57(-0.97%)
Dec 02, 2020 367.63 368.24 364.34 366.72 1,104,392 -0.76(-0.21%)
Dec 01, 2020 366.47 369.40 363.44 367.48 2,001,632 +2.72(+0.74%)
Nov 30, 2020 357.90 365.29 356.74 364.76 1,700,689 +6.02(+1.68%)
Nov 27, 2020 357.11 362.57 356.97 358.74 753,697 +3.74(+1.05%)
Nov 25, 2020 356.82 359.24 353.34 355.00 1,297,777 -1.27(-0.36%)
Nov 24, 2020 352.99 356.80 350.77 356.27 1,481,275 +4.75(+1.35%)
Nov 23, 2020 350.04 353.47 347.89 351.52 1,344,502 +3.33(+0.96%)
Nov 20, 2020 349.08 353.20 347.62 348.19 1,777,782 -0.91(-0.26%)
Nov 19, 2020 343.09 349.56 340.03 349.10 1,601,788 +3.37(+0.97%)
Nov 18, 2020 345.06 349.65 344.82 345.73 1,488,174 +0.02(+0.01%)
Nov 17, 2020 343.94 347.38 342.46 345.71 1,315,572 -0.19(-0.05%)
Nov 16, 2020 340.45 346.41 339.71 345.90 1,332,073 +6.64(+1.96%)
Nov 13, 2020 340.62 342.74 337.51 339.26 1,210,583 +3.00(+0.89%)
Nov 12, 2020 342.65 343.89 334.52 336.26 1,338,732 -5.20(-1.52%)
Nov 11, 2020 336.86 342.56 334.76 341.46 1,666,063 +11.62(+3.52%)
Nov 10, 2020 336.37 338.99 327.32 329.84 2,948,081 -11.27(-3.30%)
Nov 09, 2020 353.43 357.78 340.63 341.11 2,650,899 -4.62(-1.33%)
Nov 06, 2020 345.21 348.50 342.59 345.73 1,491,320 -0.23(-0.07%)
Nov 05, 2020 338.22 347.57 337.90 345.95 2,396,758 +14.75(+4.45%)
Nov 04, 2020 327.43 335.15 324.40 331.20 2,341,940 +9.87(+3.07%)
Nov 03, 2020 323.32 326.31 314.88 321.33 1,701,662 +2.28(+0.71%)
Nov 02, 2020 322.49 322.81 316.41 319.05 1,293,232 +1.47(+0.46%)
Oct 30, 2020 317.36 320.63 312.84 317.58 2,040,024 -4.89(-1.52%)
Oct 29, 2020 315.42 326.49 313.71 322.46 1,728,056 +7.08(+2.25%)
Oct 28, 2020 321.55 322.33 313.84 315.38 2,458,252 -11.25(-3.45%)
Oct 27, 2020 331.70 331.70 326.29 326.63 1,058,777 -3.12(-0.95%)
Oct 26, 2020 335.72 336.03 324.82 329.76 1,707,338 -8.79(-2.60%)
Oct 23, 2020 339.04 339.66 336.77 338.55 976,305 -0.59(-0.17%)
Oct 22, 2020 337.06 339.99 333.45 339.14 1,491,423 +1.20(+0.35%)
Oct 21, 2020 341.32 342.31 336.36 337.94 1,309,276 -4.49(-1.31%)
Oct 20, 2020 342.45 346.20 341.13 342.43 1,463,788 +1.11(+0.32%)
Oct 19, 2020 346.29 348.44 340.76 341.32 1,629,499 -2.62(-0.76%)
Oct 16, 2020 348.14 348.14 343.48 343.94 1,133,628 -1.16(-0.34%)
Oct 15, 2020 340.67 345.61 340.64 345.10 1,581,848 -0.34(-0.10%)
Oct 14, 2020 348.38 348.55 343.21 345.44 1,904,654 -1.08(-0.31%)
Oct 13, 2020 349.17 352.25 343.90 346.52 1,841,837 -0.85(-0.25%)
Oct 12, 2020 346.79 349.80 344.97 347.37 2,073,237 +5.20(+1.52%)
Oct 09, 2020 341.47 345.16 339.71 342.17 1,899,655 +3.06(+0.90%)
Oct 08, 2020 335.98 339.98 334.54 339.10 1,876,022 +5.99(+1.80%)
Oct 07, 2020 334.58 335.95 332.50 333.12 1,403,376 +2.51(+0.76%)
Oct 06, 2020 332.55 337.90 328.83 330.61 1,835,324 -1.93(-0.58%)
Oct 05, 2020 327.76 333.22 326.90 332.54 2,083,312 +8.42(+2.60%)
Oct 02, 2020 327.00 331.46 323.50 324.12 1,882,591 -10.69(-3.19%)
Oct 01, 2020 335.15 336.72 331.37 334.81 1,763,482 +3.89(+1.17%)
Sep 30, 2020 329.68 336.99 328.55 330.92 2,466,314 +0.05(+0.02%)
Sep 29, 2020 333.80 336.81 330.62 330.87 1,510,722 -2.76(-0.83%)
Sep 28, 2020 328.52 334.65 326.12 333.63 2,442,631 +9.54(+2.94%)
Sep 25, 2020 319.77 324.93 316.35 324.09 2,001,822 +3.89(+1.21%)
Sep 24, 2020 318.10 324.79 317.09 320.20 1,498,709 +0.84(+0.26%)
Sep 23, 2020 327.16 328.10 317.96 319.36 1,711,146 -9.08(-2.77%)
Sep 22, 2020 323.70 328.63 320.59 328.44 2,146,429 +8.90(+2.79%)
Sep 21, 2020 317.92 319.69 311.99 319.54 2,662,930 -4.26(-1.32%)
Sep 18, 2020 330.45 331.10 319.59 323.80 3,921,049 -5.57(-1.69%)
Sep 17, 2020 319.54 333.15 319.54 329.37 2,539,930 -1.01(-0.31%)
Sep 16, 2020 331.40 334.84 329.76 330.38 2,055,397 +0.12(+0.04%)
Sep 15, 2020 329.71 334.05 328.86 330.26 1,845,835 +4.24(+1.30%)
Sep 14, 2020 328.01 329.34 323.46 326.02 1,827,224 +2.25(+0.69%)
Sep 11, 2020 324.49 327.88 319.25 323.77 1,928,751 +2.36(+0.73%)
Sep 10, 2020 325.96 331.09 318.99 321.41 2,538,024 -2.66(-0.82%)
Sep 09, 2020 320.58 325.71 316.03 324.07 2,916,398 +8.54(+2.71%)
Sep 08, 2020 317.44 326.52 315.04 315.53 2,963,098 -11.17(-3.42%)
Sep 04, 2020 324.92 335.32 318.19 326.70 6,500,605 +9.77(+3.08%)
Sep 03, 2020 329.45 332.05 315.19 316.92 4,631,541 -20.63(-6.11%)
Sep 02, 2020 329.32 341.11 327.25 337.55 4,112,264 +13.93(+4.30%)
Sep 01, 2020 315.04 325.90 312.72 323.63 3,245,853 +11.15(+3.57%)
Aug 31, 2020 309.21 315.56 309.21 312.48 2,469,104 +2.10(+0.68%)
Aug 28, 2020 305.14 310.38 303.97 310.38 1,620,679 +5.11(+1.67%)
Aug 27, 2020 306.48 307.21 302.56 305.26 1,393,985 -0.48(-0.16%)
Aug 26, 2020 301.31 307.40 300.20 305.74 1,648,416 +3.18(+1.05%)
Aug 25, 2020 301.54 303.42 299.74 302.56 1,237,883 +1.93(+0.64%)
Aug 24, 2020 298.85 302.61 298.06 300.64 1,332,766 +3.58(+1.21%)
Aug 21, 2020 295.51 297.45 292.54 297.06 1,278,501 +1.07(+0.36%)
Aug 20, 2020 294.96 297.03 293.49 295.99 989,775 -0.34(-0.12%)
Aug 19, 2020 296.56 299.82 295.45 296.33 1,252,376 +0.51(+0.17%)
Aug 18, 2020 298.71 299.90 295.36 295.81 984,048 -1.51(-0.51%)
Aug 17, 2020 296.60 298.65 296.14 297.33 1,176,822 +2.25(+0.76%)
Aug 14, 2020 295.26 296.90 293.44 295.08 1,126,521 -1.44(-0.49%)
Aug 13, 2020 299.03 300.11 295.10 296.52 1,677,176 -3.80(-1.27%)
Aug 12, 2020 293.30 302.33 292.86 300.31 2,052,376 +8.65(+2.97%)
Aug 11, 2020 294.85 300.03 290.52 291.67 2,145,694 -3.00(-1.02%)
Aug 10, 2020 291.84 296.38 291.69 294.66 1,331,977 +1.29(+0.44%)
Aug 07, 2020 295.59 296.80 289.37 293.38 1,576,796 -2.91(-0.98%)
Aug 06, 2020 295.03 297.83 292.91 296.28 1,576,484 -0.34(-0.12%)
Aug 05, 2020 295.46 298.46 293.26 296.62 2,477,405 +1.04(+0.35%)
Aug 04, 2020 288.49 295.77 288.39 295.59 2,806,150 +6.44(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.