Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.38	37.50	36.07	36.37	836,122	-0.44(-1.20%)
Jul 29, 2021	36.71	37.58	36.20	36.81	714,206	+0.47(+1.29%)
Jul 28, 2021	36.82	37.63	36.25	36.34	549,341	+0.10(+0.28%)
Jul 27, 2021	37.24	37.42	35.33	36.24	718,200	-1.00(-2.69%)
Jul 26, 2021	37.75	38.45	36.94	37.24	525,414	-0.56(-1.48%)
Jul 23, 2021	38.34	38.82	37.09	37.80	570,149	-0.29(-0.76%)
Jul 22, 2021	39.27	39.39	37.81	38.09	551,078	-1.22(-3.10%)
Jul 21, 2021	39.00	40.44	38.83	39.31	567,826	+0.32(+0.82%)
Jul 20, 2021	36.38	39.22	36.09	38.99	609,452	+2.61(+7.17%)
Jul 19, 2021	36.42	37.52	35.70	36.38	735,889	-1.46(-3.86%)
Jul 16, 2021	39.93	40.17	37.16	37.84	666,370	-1.94(-4.88%)
Jul 15, 2021	40.10	41.25	39.49	39.78	382,375	-0.70(-1.73%)
Jul 14, 2021	41.18	41.98	40.21	40.48	304,242	-0.32(-0.78%)
Jul 13, 2021	40.41	41.49	40.28	40.80	401,239	+0.01(+0.02%)
Jul 12, 2021	40.63	41.44	39.95	40.79	564,184	+0.24(+0.59%)
Jul 09, 2021	39.77	40.58	39.62	40.55	654,363	+0.96(+2.42%)
Jul 08, 2021	39.07	40.12	38.55	39.59	661,118	-0.62(-1.54%)
Jul 07, 2021	42.44	43.00	39.64	40.21	901,285	-2.56(-5.99%)
Jul 06, 2021	43.41	43.45	42.14	42.77	392,392	-0.69(-1.59%)
Jul 02, 2021	44.56	44.69	43.18	43.46	402,439	-0.99(-2.23%)
Jul 01, 2021	43.77	44.71	43.32	44.45	412,236	+1.29(+2.99%)
Jun 30, 2021	45.08	45.08	43.16	43.16	732,093	-2.04(-4.51%)
Jun 29, 2021	44.65	45.25	44.00	45.20	461,801	+0.35(+0.78%)
Jun 28, 2021	45.78	45.80	43.64	44.85	660,129	-0.95(-2.07%)
Jun 25, 2021	46.11	46.83	45.51	45.80	1,277,380	-0.56(-1.21%)
Jun 24, 2021	46.26	46.79	45.60	46.36	410,501	+0.36(+0.78%)
Jun 23, 2021	45.69	47.47	45.05	46.00	824,966	+0.62(+1.37%)
Jun 22, 2021	44.50	45.75	43.56	45.38	533,125	+0.83(+1.86%)
Jun 21, 2021	43.48	44.90	43.08	44.55	512,608	+1.50(+3.48%)
Jun 18, 2021	43.41	43.98	42.51	43.05	549,196	-0.77(-1.76%)
Jun 17, 2021	43.45	44.34	43.19	43.82	399,218	+0.11(+0.25%)
Jun 16, 2021	43.01	43.92	42.49	43.71	528,323	+0.38(+0.88%)
Jun 15, 2021	43.65	44.30	42.64	43.33	679,802	-0.59(-1.34%)
Jun 14, 2021	46.21	46.31	43.51	43.92	866,038	-2.37(-5.12%)
Jun 11, 2021	45.93	47.55	45.29	46.29	683,836	+1.50(+3.35%)
Jun 10, 2021	45.45	46.10	44.33	44.79	427,558	-0.69(-1.52%)
Jun 09, 2021	46.60	46.74	45.19	45.48	530,291	-0.38(-0.83%)
Jun 08, 2021	46.20	46.84	45.02	45.86	458,129	-0.13(-0.28%)
Jun 07, 2021	45.87	47.25	45.37	45.99	468,572	+0.35(+0.77%)
Jun 04, 2021	47.06	47.47	45.34	45.64	400,450	-1.37(-2.91%)
Jun 03, 2021	46.55	47.14	45.46	47.01	531,567	-0.02(-0.04%)
Jun 02, 2021	47.88	47.88	46.71	47.03	492,542	-0.59(-1.24%)
Jun 01, 2021	47.34	48.00	46.43	47.62	459,569	+0.37(+0.78%)
May 28, 2021	48.51	48.93	47.16	47.25	421,150	-0.96(-1.99%)
May 27, 2021	48.09	48.71	47.19	48.21	554,446	+0.14(+0.29%)
May 26, 2021	46.97	49.19	46.40	48.07	507,900	+1.47(+3.15%)
May 25, 2021	47.28	48.17	46.22	46.60	409,260	-0.20(-0.43%)
May 24, 2021	45.76	47.03	44.85	46.80	484,683	+1.33(+2.93%)
May 21, 2021	44.69	45.65	43.25	45.47	758,757	+0.78(+1.75%)
May 20, 2021	45.04	45.76	44.23	44.69	842,292	-0.15(-0.33%)
May 19, 2021	44.09	45.06	43.17	44.84	805,219	-0.33(-0.73%)
May 18, 2021	44.02	46.63	43.80	45.17	965,588	+1.16(+2.64%)
May 17, 2021	45.97	46.27	42.38	44.01	1,216,620	-2.23(-4.82%)
May 14, 2021	45.68	47.79	45.50	46.24	596,997	+0.72(+1.58%)
May 13, 2021	45.88	46.95	44.14	45.52	993,171	-0.18(-0.39%)
May 12, 2021	49.00	49.39	45.34	45.70	2,208,217	-3.81(-7.70%)
May 11, 2021	45.19	49.85	44.43	49.51	1,520,443	+2.95(+6.34%)
May 10, 2021	49.09	49.68	46.28	46.56	1,747,158	-3.20(-6.43%)
May 07, 2021	51.42	55.37	48.86	49.76	2,303,237	+0.82(+1.68%)
May 06, 2021	50.29	51.00	47.48	48.94	1,146,040	-1.82(-3.59%)
May 05, 2021	50.29	52.97	50.02	50.76	776,652	+0.78(+1.56%)
May 04, 2021	50.81	50.81	47.84	49.98	769,210	-1.79(-3.46%)
May 03, 2021	50.59	52.19	49.71	51.77	860,076	+1.14(+2.25%)
Apr 30, 2021	51.72	52.48	50.30	50.63	759,600	-1.96(-3.73%)
Apr 29, 2021	50.83	52.69	49.88	52.59	851,663	+2.12(+4.20%)
Apr 28, 2021	48.33	50.77	47.54	50.47	705,011	+2.28(+4.73%)
Apr 27, 2021	46.68	48.81	46.54	48.19	1,244,675	+1.53(+3.28%)
Apr 26, 2021	45.68	47.00	45.04	46.66	1,042,621	+1.14(+2.50%)
Apr 23, 2021	45.52	45.88	44.55	45.52	465,000	+0.47(+1.04%)
Apr 22, 2021	45.27	46.46	44.32	45.05	1,116,320	-0.15(-0.33%)
Apr 21, 2021	44.98	45.91	43.79	45.20	1,030,426	-0.65(-1.42%)
Apr 20, 2021	48.96	49.04	44.85	45.85	655,651	-3.23(-6.58%)
Apr 19, 2021	49.57	50.59	48.46	49.08	542,691	-0.66(-1.33%)
Apr 16, 2021	51.49	51.65	48.97	49.74	957,000	-1.40(-2.74%)
Apr 15, 2021	49.86	51.34	49.56	51.14	1,154,352	+1.62(+3.27%)
Apr 14, 2021	48.77	50.98	48.40	49.52	1,111,323	+1.45(+3.02%)
Apr 13, 2021	47.75	49.11	46.66	48.07	898,913	+0.70(+1.48%)
Apr 12, 2021	48.17	49.22	46.66	47.37	549,407	-1.36(-2.79%)
Apr 09, 2021	48.55	49.50	48.34	48.73	411,900	+0.12(+0.25%)
Apr 08, 2021	50.27	50.45	48.03	48.61	636,515	-1.52(-3.03%)
Apr 07, 2021	50.60	51.39	49.70	50.13	1,529,963	-0.72(-1.42%)
Apr 06, 2021	49.76	51.30	48.89	50.85	952,934	+0.70(+1.40%)
Apr 05, 2021	50.98	50.99	48.55	50.15	1,584,449	+0.18(+0.36%)
Apr 01, 2021	50.75	50.87	48.56	49.97	826,900	-0.57(-1.13%)
Mar 31, 2021	47.97	50.92	47.86	50.54	1,487,628	+2.34(+4.85%)
Mar 30, 2021	48.90	49.95	47.30	48.20	920,700	-0.23(-0.47%)
Mar 29, 2021	47.03	48.92	46.60	48.43	774,628	+0.84(+1.77%)
Mar 26, 2021	47.91	48.68	46.16	47.59	1,098,000	-0.17(-0.36%)
Mar 25, 2021	44.77	48.29	43.85	47.76	1,741,738	+2.61(+5.78%)
Mar 24, 2021	48.04	48.88	45.09	45.15	1,294,806	-2.83(-5.90%)
Mar 23, 2021	51.28	51.82	47.88	47.98	1,857,209	-4.42(-8.44%)
Mar 22, 2021	56.07	56.52	49.66	52.40	2,960,661	-5.58(-9.62%)
Mar 19, 2021	57.34	58.79	56.19	57.98	632,100	+1.11(+1.95%)
Mar 18, 2021	58.75	60.12	56.50	56.87	735,628	-2.07(-3.51%)
Mar 17, 2021	56.05	59.51	54.59	58.94	654,585	+2.67(+4.74%)
Mar 16, 2021	59.85	61.22	56.20	56.27	1,531,321	-3.70(-6.17%)
Mar 15, 2021	58.95	60.15	58.27	59.97	1,192,551	+0.66(+1.10%)
Mar 12, 2021	57.29	60.18	56.11	59.31	1,340,400	+0.39(+0.67%)
Mar 11, 2021	60.00	60.95	57.31	58.92	895,374	-0.67(-1.12%)
Mar 10, 2021	59.06	61.19	58.09	59.59	927,215	+1.16(+1.99%)
Mar 09, 2021	63.00	63.71	57.74	58.43	1,010,264	-3.88(-6.23%)
Mar 08, 2021	63.15	63.15	60.71	62.31	988,965	-0.53(-0.84%)
Mar 05, 2021	61.60	64.69	57.25	62.84	1,637,100	+2.12(+3.49%)
Mar 04, 2021	60.00	61.53	58.04	60.72	1,751,447	-0.46(-0.75%)
Mar 03, 2021	58.93	61.77	57.22	61.18	2,131,380	+3.59(+6.23%)
Mar 02, 2021	56.94	59.84	55.68	57.59	2,025,129	+0.06(+0.10%)
Mar 01, 2021	44.80	60.17	44.01	57.53	9,694,770	+14.13(+32.56%)
Feb 26, 2021	38.69	44.46	35.41	43.40	3,300,900	+6.43(+17.39%)
Feb 25, 2021	38.25	38.88	36.50	36.97	1,731,021	-1.58(-4.10%)
Feb 24, 2021	38.96	38.96	37.18	38.55	1,106,061	-0.45(-1.15%)
Feb 23, 2021	39.53	39.82	36.62	39.00	740,888	-1.94(-4.74%)
Feb 22, 2021	37.87	41.49	37.81	40.94	1,414,557	+2.83(+7.43%)
Feb 19, 2021	36.79	38.98	36.25	38.11	1,102,400	+2.03(+5.63%)
Feb 18, 2021	36.06	37.07	35.36	36.08	454,758	-0.18(-0.50%)
Feb 17, 2021	36.20	36.40	35.18	36.26	560,488	-0.24(-0.66%)
Feb 16, 2021	36.01	36.68	34.88	36.50	675,777	+0.93(+2.61%)
Feb 12, 2021	37.65	38.08	35.40	35.57	836,200	-2.00(-5.32%)
Feb 11, 2021	37.51	39.54	36.90	37.57	557,937	+0.29(+0.78%)
Feb 10, 2021	35.17	38.29	35.17	37.28	978,316	+2.35(+6.73%)
Feb 09, 2021	35.59	36.07	34.86	34.93	589,771	-1.02(-2.84%)
Feb 08, 2021	36.25	36.99	35.42	35.95	595,491	+0.27(+0.76%)
Feb 05, 2021	36.67	36.87	34.83	35.68	631,900	-0.51(-1.41%)
Feb 04, 2021	39.43	39.59	35.86	36.19	1,144,590	-2.83(-7.25%)
Feb 03, 2021	37.86	39.25	37.58	39.02	503,264	+1.62(+4.33%)
Feb 02, 2021	36.99	38.13	36.07	37.40	485,681	+1.23(+3.40%)
Feb 01, 2021	34.72	37.08	34.52	36.17	1,349,858	+2.00(+5.85%)
Jan 29, 2021	31.61	34.87	31.50	34.17	1,848,300	+2.43(+7.66%)
Jan 28, 2021	31.28	32.03	30.84	31.74	985,338	+0.80(+2.59%)
Jan 27, 2021	31.75	32.96	30.17	30.94	1,267,092	-1.96(-5.96%)
Jan 26, 2021	32.28	33.32	31.82	32.90	943,501	+1.16(+3.65%)
Jan 25, 2021	32.71	32.86	29.79	31.74	1,213,897	-0.75(-2.31%)
Jan 22, 2021	32.45	33.91	31.56	32.49	686,900	-0.43(-1.31%)
Jan 21, 2021	34.00	34.20	32.40	32.92	608,520	-0.82(-2.43%)
Jan 20, 2021	34.88	34.88	33.55	33.74	430,502	-1.13(-3.24%)
Jan 19, 2021	35.00	35.53	34.41	34.87	531,995	+0.51(+1.48%)
Jan 15, 2021	34.87	35.06	33.38	34.36	621,300	-0.87(-2.47%)
Jan 14, 2021	34.43	36.41	34.43	35.23	597,781	+0.92(+2.68%)
Jan 13, 2021	36.15	36.36	34.08	34.31	536,071	-2.05(-5.64%)
Jan 12, 2021	35.33	36.65	35.20	36.36	363,151	+1.00(+2.83%)
Jan 11, 2021	34.93	35.97	34.71	35.36	491,878	-0.39(-1.09%)
Jan 08, 2021	36.65	36.99	34.93	35.75	604,900	-0.89(-2.43%)
Jan 07, 2021	37.48	38.33	36.50	36.64	461,536	-0.85(-2.27%)
Jan 06, 2021	36.66	38.65	36.22	37.49	778,528	+1.34(+3.71%)
Jan 05, 2021	35.00	36.94	34.80	36.15	538,764	+0.87(+2.47%)
Jan 04, 2021	37.74	38.18	34.70	35.28	915,427	-2.71(-7.15%)
Dec 31, 2020		37.99	37.99	37.99	422,256	-0.32(-0.82%)
Dec 30, 2020	38.80	39.23	38.18	38.31	422,256	-0.03(-0.08%)
Dec 29, 2020	40.05	40.14	38.13	38.34	553,167	-1.65(-4.13%)
Dec 28, 2020	38.09	40.24	37.89	39.99	830,464	+2.23(+5.91%)
Dec 24, 2020	38.53	38.79	37.18	37.76	212,700	-0.66(-1.72%)
Dec 23, 2020	37.04	38.77	36.45	38.42	659,770	+1.98(+5.43%)
Dec 22, 2020	37.95	38.34	36.13	36.44	668,037	-1.12(-2.98%)
Dec 21, 2020	37.84	38.61	36.86	37.56	743,577	-1.60(-4.10%)
Dec 18, 2020	38.78	39.36	37.14	39.16	979,900	-0.26(-0.65%)
Dec 17, 2020	37.57	39.64	37.57	39.42	944,598	+1.63(+4.31%)
Dec 16, 2020	36.79	38.25	36.76	37.79	967,405	+1.44(+3.96%)
Dec 15, 2020	35.38	36.37	34.70	36.35	747,980	+1.10(+3.12%)
Dec 14, 2020	35.45	37.85	34.63	35.25	1,179,484	+0.78(+2.26%)
Dec 11, 2020	34.87	35.34	33.65	34.47	560,800	-0.67(-1.91%)
Dec 10, 2020	36.38	36.44	34.51	35.14	684,625	-0.46(-1.29%)
Dec 09, 2020	34.70	38.49	34.51	35.60	1,994,489	+1.49(+4.37%)
Dec 08, 2020	33.60	34.78	33.52	34.11	404,542	+0.36(+1.07%)
Dec 07, 2020	34.30	35.65	33.51	33.75	1,270,738	-0.86(-2.48%)
Dec 04, 2020	32.31	34.67	32.04	34.61	1,162,700	+2.75(+8.63%)
Dec 03, 2020	31.49	32.52	31.14	31.86	1,085,961	+0.46(+1.46%)
Dec 02, 2020	30.10	31.73	29.72	31.40	551,063	+0.86(+2.82%)
Dec 01, 2020	30.83	30.83	29.97	30.54	635,042	+0.38(+1.26%)
Nov 30, 2020	31.62	31.78	30.02	30.16	937,472	-1.68(-5.28%)
Nov 27, 2020	31.49	32.14	31.12	31.84	375,700	+0.51(+1.63%)
Nov 25, 2020	30.90	31.90	30.50	31.33	537,300	-0.16(-0.51%)
Nov 24, 2020	29.93	32.24	29.80	31.49	1,253,329	+2.35(+8.06%)
Nov 23, 2020	28.24	29.97	28.14	29.14	1,336,191	+1.30(+4.67%)
Nov 20, 2020	28.25	28.25	26.84	27.84	875,100	+0.09(+0.32%)
Nov 19, 2020	26.75	28.10	26.50	27.75	933,899	+0.98(+3.66%)
Nov 18, 2020	25.52	28.45	25.17	26.77	2,787,046	+1.35(+5.31%)
Nov 17, 2020	24.57	25.79	24.50	25.42	1,334,621	+0.70(+2.83%)
Nov 16, 2020	25.48	25.76	24.22	24.72	1,031,770	+0.08(+0.32%)
Nov 13, 2020	23.93	24.72	23.04	24.64	1,031,600	+1.10(+4.67%)
Nov 12, 2020	23.86	24.41	23.38	23.54	879,973	-1.07(-4.35%)
Nov 11, 2020	23.55	25.00	23.38	24.61	3,076,415	+1.54(+6.68%)
Nov 10, 2020	24.49	24.73	22.38	23.07	1,538,600	-1.75(-7.05%)
Nov 09, 2020	24.98	26.49	23.62	24.82	3,208,023	+2.50(+11.20%)
Nov 06, 2020	21.10	23.74	19.30	22.32	3,364,200	-0.08(-0.36%)
Nov 05, 2020	21.65	23.10	21.32	22.40	1,974,090	+0.97(+4.53%)
Nov 04, 2020	20.85	21.50	20.21	21.43	994,400	+0.80(+3.88%)
Nov 03, 2020	20.15	21.09	20.12	20.63	910,411	+0.65(+3.25%)
Nov 02, 2020	19.78	20.04	19.11	19.98	979,677	+0.59(+3.04%)
Oct 30, 2020	20.49	20.62	19.18	19.39	1,271,400	-1.42(-6.82%)
Oct 29, 2020	19.74	21.00	18.94	20.81	1,288,227	+1.55(+8.05%)
Oct 28, 2020	19.10	19.58	18.54	19.26	678,605	-0.44(-2.23%)
Oct 27, 2020	19.91	20.06	19.35	19.70	558,446	-0.18(-0.91%)
Oct 26, 2020	20.00	20.30	19.34	19.88	657,848	-0.56(-2.74%)
Oct 23, 2020	20.12	20.47	19.58	20.44	594,200	+0.50(+2.51%)
Oct 22, 2020	19.40	19.98	19.05	19.94	556,775	+0.69(+3.58%)
Oct 21, 2020	19.30	19.66	18.98	19.25	796,502	-0.11(-0.57%)
Oct 20, 2020	19.49	19.96	19.17	19.36	724,286	-0.07(-0.36%)
Oct 19, 2020	20.53	20.67	19.30	19.43	778,936	-0.81(-4.00%)
Oct 16, 2020	20.10	21.25	19.98	20.24	849,800	+0.10(+0.50%)
Oct 15, 2020	20.39	20.68	19.71	20.14	1,250,157	-0.83(-3.96%)
Oct 14, 2020	20.98	21.07	20.29	20.97	918,067	-0.14(-0.66%)
Oct 13, 2020	21.05	21.46	20.65	21.11	584,839	-0.19(-0.89%)
Oct 12, 2020	21.25	21.31	20.64	21.30	827,476	+0.16(+0.76%)
Oct 09, 2020	21.47	21.66	20.84	21.14	772,600	-0.07(-0.33%)
Oct 08, 2020	21.23	21.31	20.74	21.21	769,794	+0.27(+1.29%)
Oct 07, 2020	20.58	21.24	20.38	20.94	804,845	+0.64(+3.15%)
Oct 06, 2020	22.19	22.30	20.14	20.30	1,143,483	-1.76(-7.98%)
Oct 05, 2020	21.70	22.28	21.62	22.06	902,970	+0.64(+2.99%)
Oct 02, 2020	20.23	21.63	20.03	21.42	895,700	+0.19(+0.89%)
Oct 01, 2020	20.54	21.46	20.15	21.23	1,213,871	+0.83(+4.07%)
Sep 30, 2020	21.92	21.98	20.38	20.40	2,079,405	-1.18(-5.47%)
Sep 29, 2020	23.74	23.74	21.19	21.58	2,094,902	-2.24(-9.40%)
Sep 28, 2020	23.49	24.31	23.21	23.82	1,200,107	+0.89(+3.88%)
Sep 25, 2020	21.70	23.04	21.26	22.93	1,469,500	+1.14(+5.23%)
Sep 24, 2020	22.73	22.83	21.67	21.79	1,405,886	-1.30(-5.63%)
Sep 23, 2020	26.00	26.45	23.00	23.09	1,315,765	-2.86(-11.02%)
Sep 22, 2020	25.86	26.18	24.95	25.95	976,328	+0.60(+2.37%)
Sep 21, 2020	25.10	25.54	24.15	25.35	975,771	-0.70(-2.69%)
Sep 18, 2020	25.62	26.79	25.12	26.05	4,096,200	+0.66(+2.60%)
Sep 17, 2020	26.34	26.67	25.25	25.39	1,286,853	-1.63(-6.03%)
Sep 16, 2020	27.47	27.88	26.88	27.02	1,105,684	-0.51(-1.85%)
Sep 15, 2020	29.06	29.25	27.02	27.53	1,768,367	-0.95(-3.34%)
Sep 14, 2020	32.47	32.96	28.22	28.48	4,086,596	-3.91(-12.07%)
Sep 11, 2020	33.43	33.82	32.08	32.39	882,600	-0.79(-2.38%)
Sep 10, 2020	33.96	35.31	33.04	33.18	1,599,392	-1.23(-3.57%)
Sep 09, 2020	32.37	35.68	31.67	34.41	2,566,364	+2.79(+8.82%)
Sep 08, 2020	31.83	32.61	31.50	31.62	1,045,911	-1.43(-4.31%)
Sep 04, 2020	31.91	33.50	30.98	33.05	1,918,800	+1.85(+5.91%)
Sep 03, 2020	33.92	34.51	31.03	31.20	1,646,057	-3.23(-9.38%)
Sep 02, 2020	32.21	34.76	31.57	34.43	1,937,499	+2.43(+7.59%)
Sep 01, 2020	31.54	32.61	31.00	32.00	713,532	+0.17(+0.53%)
Aug 31, 2020	32.75	32.79	31.77	31.83	750,747	-1.01(-3.08%)
Aug 28, 2020	31.84	33.23	31.50	32.84	1,181,800	+1.21(+3.83%)
Aug 27, 2020	32.13	32.47	30.93	31.63	1,222,870	-0.25(-0.78%)
Aug 26, 2020	32.25	34.59	31.78	31.88	2,292,057	-0.29(-0.90%)
Aug 25, 2020	32.17	32.78	31.19	32.17	2,023,943	-0.41(-1.26%)
Aug 24, 2020	28.40	33.44	28.18	32.58	6,710,990	+4.54(+16.19%)
Aug 21, 2020	28.44	29.57	27.79	28.04	2,262,400	-0.86(-2.98%)
Aug 20, 2020	29.49	30.27	28.12	28.90	2,679,610	-1.09(-3.63%)
Aug 19, 2020	28.60	30.59	27.23	29.99	5,958,920	+1.11(+3.84%)
Aug 18, 2020	23.91	29.21	23.35	28.88	6,971,133	+5.01(+20.99%)
Aug 17, 2020	23.89	23.91	22.77	23.87	1,018,711	-0.12(-0.52%)
Aug 14, 2020	23.79	24.33	23.53	24.00	917,600	-0.02(-0.06%)
Aug 13, 2020	24.25	24.88	23.63	24.01	1,443,092	+0.30(+1.27%)
Aug 12, 2020	25.61	25.74	23.09	23.71	2,546,851	-1.69(-6.65%)
Aug 11, 2020	25.25	27.55	25.04	25.40	8,094,414	+0.49(+1.97%)
Aug 10, 2020	25.08	26.78	24.56	24.91	6,976,748	-0.86(-3.34%)
Aug 07, 2020	22.00	26.45	21.33	25.77	38,209,800	+9.32(+56.66%)
Aug 06, 2020	16.44	17.10	16.35	16.45	3,384,246	-0.09(-0.54%)
Aug 05, 2020	16.57	17.23	16.20	16.54	894,736	+0.08(+0.49%)
Aug 04, 2020	16.11	16.80	16.01	16.46	1,008,852	+0.56(+3.52%)