Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.64	102.83	100.20	100.57	2,128,414	-1.26(-1.24%)
Jul 29, 2021	97.57	102.06	97.10	101.83	3,172,470	+5.33(+5.52%)
Jul 28, 2021	97.42	98.46	96.09	96.50	1,391,460	-1.43(-1.46%)
Jul 27, 2021	96.87	98.45	95.71	97.93	1,616,537	+1.03(+1.07%)
Jul 26, 2021	98.47	99.11	96.46	96.90	1,525,856	-1.48(-1.51%)
Jul 23, 2021	96.42	98.69	96.12	98.38	1,796,490	+2.63(+2.75%)
Jul 22, 2021	95.31	96.03	93.94	95.75	2,033,804	-0.47(-0.49%)
Jul 21, 2021	94.53	96.26	94.29	96.22	2,114,479	+2.01(+2.13%)
Jul 20, 2021	92.24	94.67	91.81	94.21	2,040,132	+2.24(+2.43%)
Jul 19, 2021	90.60	92.64	89.97	91.97	2,365,419	+0.19(+0.21%)
Jul 16, 2021	92.73	93.95	91.61	91.78	1,696,458	-0.86(-0.93%)
Jul 15, 2021	91.61	92.97	91.17	92.64	1,530,713	+0.51(+0.55%)
Jul 14, 2021	92.47	93.14	91.63	92.13	1,408,354	+0.51(+0.55%)
Jul 13, 2021	93.94	93.94	91.49	91.63	2,380,531	-2.75(-2.92%)
Jul 12, 2021	93.71	94.74	93.23	94.38	1,811,106	-0.24(-0.25%)
Jul 09, 2021	95.03	95.79	94.21	94.62	2,157,478	+0.44(+0.47%)
Jul 08, 2021	94.69	95.98	93.29	94.18	4,669,558	-3.51(-3.59%)
Jul 07, 2021	95.45	98.31	95.45	97.69	2,910,795	+2.21(+2.31%)
Jul 06, 2021	96.43	96.70	94.44	95.48	3,517,912	-1.49(-1.54%)
Jul 02, 2021	97.62	97.93	96.51	96.97	1,968,694	-0.37(-0.38%)
Jul 01, 2021	95.12	97.78	94.53	97.35	2,840,181	+2.56(+2.70%)
Jun 30, 2021	94.75	95.57	94.16	94.78	2,318,897	+0.12(+0.13%)
Jun 29, 2021	93.73	96.73	93.54	94.66	2,608,188	+0.77(+0.82%)
Jun 28, 2021	93.14	94.31	92.79	93.89	1,829,279	+1.26(+1.36%)
Jun 25, 2021	92.88	93.44	91.82	92.63	3,230,174	-0.17(-0.19%)
Jun 24, 2021	92.52	92.95	91.50	92.80	2,758,034	+0.28(+0.30%)
Jun 23, 2021	94.14	94.23	90.92	92.52	2,894,657	-1.45(-1.54%)
Jun 22, 2021	93.24	94.18	92.54	93.97	2,652,172	+0.86(+0.92%)
Jun 21, 2021	94.03	94.91	92.30	93.11	3,947,199	-0.54(-0.58%)
Jun 18, 2021	91.82	95.17	90.89	93.66	7,966,507	+3.36(+3.72%)
Jun 17, 2021	87.44	91.96	87.44	90.30	6,724,537	+3.16(+3.62%)
Jun 16, 2021	88.69	88.83	86.82	87.14	3,814,064	-1.15(-1.31%)
Jun 15, 2021	87.81	88.76	86.87	88.29	2,457,731	+0.49(+0.55%)
Jun 14, 2021	88.39	89.43	86.90	87.81	3,292,550	-0.67(-0.75%)
Jun 11, 2021	87.28	88.54	87.26	88.48	2,025,034	+1.53(+1.76%)
Jun 10, 2021	89.32	89.32	86.37	86.95	3,583,116	-2.63(-2.94%)
Jun 09, 2021	91.92	92.14	89.25	89.58	1,850,960	-1.89(-2.07%)
Jun 08, 2021	91.72	92.19	91.10	91.47	1,513,457	+0.11(+0.13%)
Jun 07, 2021	92.25	92.37	90.16	91.36	1,881,533	-0.80(-0.87%)
Jun 04, 2021	91.15	92.36	90.00	92.16	2,384,840	+1.55(+1.72%)
Jun 03, 2021	90.95	91.43	89.59	90.60	2,708,843	-1.32(-1.43%)
Jun 02, 2021	94.18	94.18	91.75	91.92	2,714,805	-2.05(-2.18%)
Jun 01, 2021	95.49	96.14	93.10	93.97	1,895,826	-0.49(-0.52%)
May 28, 2021	95.25	95.46	93.52	94.46	1,536,313	+0.06(+0.06%)
May 27, 2021	94.94	95.55	94.12	94.40	2,317,427	+0.13(+0.14%)
May 26, 2021	92.54	94.86	92.37	94.27	2,910,350	+1.97(+2.14%)
May 25, 2021	91.23	93.75	91.23	92.29	2,459,610	+1.63(+1.80%)
May 24, 2021	90.96	91.26	90.20	90.66	1,472,329	+0.42(+0.47%)
May 21, 2021	91.65	92.33	90.05	90.24	1,663,011	-0.67(-0.73%)
May 20, 2021	90.51	91.96	90.12	90.91	2,013,891	+0.42(+0.46%)
May 19, 2021	89.67	91.36	88.19	90.49	4,057,819	-0.67(-0.73%)
May 18, 2021	93.58	93.82	90.99	91.16	3,023,115	-2.42(-2.59%)
May 17, 2021	94.85	95.16	92.08	93.58	2,538,821	-1.55(-1.62%)
May 14, 2021	95.18	95.94	94.19	95.13	2,361,839	+0.95(+1.01%)
May 13, 2021	92.26	94.83	91.84	94.17	3,944,952	+2.46(+2.68%)
May 12, 2021	97.79	98.42	91.23	91.71	4,785,120	-6.98(-7.08%)
May 11, 2021	101.17	101.78	97.37	98.69	2,364,671	-4.30(-4.18%)
May 10, 2021	102.80	105.53	102.20	103.00	1,713,339	-0.09(-0.08%)
May 07, 2021	100.97	103.25	99.71	103.08	1,438,149	+2.24(+2.22%)
May 06, 2021	101.13	101.70	99.62	100.84	1,421,486	+0.13(+0.13%)
May 05, 2021	101.74	102.51	99.88	100.71	1,632,392	-1.37(-1.35%)
May 04, 2021	100.65	102.50	99.37	102.08	1,922,499	+1.01(+1.00%)
May 03, 2021	99.99	101.75	99.49	101.07	1,905,703	+2.23(+2.26%)
Apr 30, 2021	99.85	100.07	97.58	98.84	2,882,945	-1.37(-1.37%)
Apr 29, 2021	99.31	100.87	98.76	100.21	1,659,692	+1.74(+1.76%)
Apr 28, 2021	98.35	99.12	97.72	98.47	1,223,897	-0.20(-0.20%)
Apr 27, 2021	99.84	100.62	98.36	98.67	1,570,611	-0.36(-0.37%)
Apr 26, 2021	97.65	99.26	97.19	99.04	1,888,222	+1.86(+1.91%)
Apr 23, 2021	96.61	97.79	95.60	97.18	1,721,968	+1.06(+1.10%)
Apr 22, 2021	96.39	96.80	94.87	96.12	2,355,727	-1.17(-1.21%)
Apr 21, 2021	95.63	97.77	95.41	97.29	1,462,186	+1.79(+1.88%)
Apr 20, 2021	98.98	99.19	93.86	95.50	2,467,766	-3.48(-3.52%)
Apr 19, 2021	100.86	101.04	98.01	98.98	2,444,731	-1.79(-1.78%)
Apr 16, 2021	98.29	101.26	98.29	100.77	2,704,651	+2.82(+2.88%)
Apr 15, 2021	99.25	99.54	97.66	97.95	2,390,827	-0.11(-0.12%)
Apr 14, 2021	98.10	99.31	97.82	98.07	1,603,354	-0.67(-0.67%)
Apr 13, 2021	98.97	99.82	97.21	98.73	2,180,500	-1.07(-1.07%)
Apr 12, 2021	100.65	100.86	98.67	99.80	2,093,858	-0.63(-0.63%)
Apr 09, 2021	96.71	100.62	96.19	100.43	1,984,174	+3.08(+3.17%)
Apr 08, 2021	98.84	99.44	97.10	97.34	1,778,580	-1.06(-1.07%)
Apr 07, 2021	100.16	100.41	98.09	98.40	1,941,656	-1.49(-1.50%)
Apr 06, 2021	99.18	101.11	98.78	99.89	1,675,765	+0.18(+0.18%)
Apr 05, 2021	99.15	99.85	97.63	99.71	1,862,739	+1.28(+1.30%)
Apr 01, 2021	97.38	98.56	95.88	98.44	1,871,432	+2.09(+2.17%)
Mar 31, 2021	97.61	97.66	96.04	96.34	1,896,246	-0.52(-0.54%)
Mar 30, 2021	94.55	97.86	93.75	96.87	2,041,846	+2.03(+2.14%)
Mar 29, 2021	98.29	99.48	94.49	94.84	3,036,866	-3.05(-3.11%)
Mar 26, 2021	94.69	98.78	93.93	97.89	2,859,842	+3.53(+3.74%)
Mar 25, 2021	89.64	95.01	88.96	94.35	3,644,827	+4.27(+4.74%)
Mar 24, 2021	91.00	92.79	90.04	90.08	2,637,324	-0.56(-0.62%)
Mar 23, 2021	92.90	93.22	90.02	90.64	1,734,588	-1.68(-1.82%)
Mar 22, 2021	91.39	92.93	90.60	92.33	2,573,429	+1.80(+1.99%)
Mar 19, 2021	89.98	91.50	88.52	90.53	3,632,014	+0.46(+0.51%)
Mar 18, 2021	95.84	96.08	89.80	90.07	4,732,838	-6.01(-6.25%)
Mar 17, 2021	84.23	96.65	83.09	96.08	10,734,049	+11.65(+13.80%)
Mar 16, 2021	86.32	87.48	84.28	84.43	4,187,669	-1.28(-1.49%)
Mar 15, 2021	84.20	85.77	82.98	85.70	2,096,068	+2.04(+2.43%)
Mar 12, 2021	84.45	84.97	82.59	83.67	3,525,786	-2.93(-3.38%)
Mar 11, 2021	87.39	88.04	85.40	86.60	2,414,245	-0.58(-0.67%)
Mar 10, 2021	85.40	88.37	84.57	87.18	3,133,560	+3.02(+3.58%)
Mar 09, 2021	84.86	85.78	83.32	84.16	2,630,491	+0.30(+0.35%)
Mar 08, 2021	82.23	85.12	81.94	83.87	2,211,184	+2.04(+2.49%)
Mar 05, 2021	77.44	82.28	75.57	81.83	4,464,707	+5.29(+6.91%)
Mar 04, 2021	76.76	80.08	74.10	76.54	3,537,852	-0.34(-0.45%)
Mar 03, 2021	79.87	79.94	76.77	76.88	3,421,454	-3.44(-4.28%)
Mar 02, 2021	78.99	80.65	77.80	80.32	3,284,043	+1.70(+2.17%)
Mar 01, 2021	79.92	81.23	78.41	78.61	2,634,438	-0.35(-0.45%)
Feb 26, 2021	77.79	79.93	76.45	78.97	3,917,809	+2.45(+3.20%)
Feb 25, 2021	81.39	81.56	76.31	76.52	5,231,568	-5.57(-6.78%)
Feb 24, 2021	80.88	82.31	78.10	82.09	2,764,929	+0.62(+0.76%)
Feb 23, 2021	80.31	81.69	78.14	81.47	2,060,533	+0.59(+0.73%)
Feb 22, 2021	82.63	83.24	80.74	80.88	1,988,005	-2.36(-2.84%)
Feb 19, 2021	82.65	83.78	82.53	83.24	1,773,295	+1.03(+1.25%)
Feb 18, 2021	82.92	83.47	81.82	82.21	1,812,788	-0.83(-1.00%)
Feb 17, 2021	83.62	84.23	81.49	83.04	2,906,466	-1.00(-1.19%)
Feb 16, 2021	88.06	88.06	83.72	84.04	3,994,129	-4.07(-4.62%)
Feb 12, 2021	89.28	89.71	87.88	88.11	1,851,468	-1.88(-2.09%)
Feb 11, 2021	89.63	90.55	88.90	90.00	1,435,176	+0.85(+0.95%)
Feb 10, 2021	88.99	90.27	86.65	89.15	3,002,033	+0.65(+0.73%)
Feb 09, 2021	90.61	91.10	88.23	88.50	2,633,208	-2.12(-2.34%)
Feb 08, 2021	86.90	90.99	86.90	90.62	4,326,165	+4.05(+4.68%)
Feb 05, 2021	83.11	86.81	82.68	86.57	4,165,568	+3.89(+4.71%)
Feb 04, 2021	81.62	83.55	80.53	82.68	2,911,215	+1.36(+1.67%)
Feb 03, 2021	81.33	81.87	80.25	81.32	2,184,047	+0.37(+0.46%)
Feb 02, 2021	80.96	81.73	79.56	80.94	2,048,466	+0.80(+1.00%)
Feb 01, 2021	79.75	80.65	77.57	80.15	2,911,236	+1.01(+1.27%)
Jan 29, 2021	79.57	80.12	77.99	79.14	3,291,897	-1.10(-1.38%)
Jan 28, 2021	79.95	81.37	79.47	80.24	2,772,317	-0.46(-0.57%)
Jan 27, 2021	80.58	83.35	79.33	80.70	3,155,578	-0.92(-1.13%)
Jan 26, 2021	82.97	84.42	80.75	81.62	3,231,830	-0.63(-0.76%)
Jan 25, 2021	81.32	83.10	81.09	82.24	4,394,628	+1.95(+2.42%)
Jan 22, 2021	78.78	80.34	77.69	80.30	2,625,264	+0.97(+1.22%)
Jan 21, 2021	78.74	81.37	78.51	79.33	3,076,806	+1.02(+1.30%)
Jan 20, 2021	74.77	79.65	74.32	78.32	3,958,985	+4.07(+5.48%)
Jan 19, 2021	73.07	74.61	72.68	74.24	2,553,696	+1.57(+2.15%)
Jan 15, 2021	71.03	73.09	70.89	72.68	2,374,035	+1.50(+2.11%)
Jan 14, 2021	72.69	73.08	71.05	71.18	2,075,381	-1.26(-1.74%)
Jan 13, 2021	73.49	75.56	72.22	72.44	3,000,935	-0.24(-0.33%)
Jan 12, 2021	72.13	72.77	70.89	72.68	2,913,173	+0.67(+0.94%)
Jan 11, 2021	68.94	72.39	68.69	72.00	3,953,191	+2.36(+3.39%)
Jan 08, 2021	72.00	72.19	69.33	69.64	2,618,836	-2.18(-3.04%)
Jan 07, 2021	69.82	72.26	69.66	71.82	2,614,626	+2.28(+3.27%)
Jan 06, 2021	68.60	69.70	67.87	69.55	3,528,506	-0.40(-0.57%)
Jan 05, 2021	69.78	70.78	69.14	69.95	2,654,026	-0.53(-0.75%)
Jan 04, 2021	72.76	73.07	69.04	70.48	4,803,725	-1.86(-2.57%)
Dec 31, 2020		72.34	72.34	72.34	1,188,186	-1.71(-2.31%)
Dec 30, 2020	74.30	75.16	73.90	74.05	1,188,186	+0.08(+0.10%)
Dec 29, 2020	74.97	75.30	73.38	73.97	1,433,381	-0.37(-0.50%)
Dec 28, 2020	76.70	76.85	74.00	74.34	1,645,143	-1.98(-2.60%)
Dec 24, 2020	74.58	76.39	73.86	76.32	1,006,815	+1.77(+2.37%)
Dec 23, 2020	76.04	76.41	74.18	74.56	2,089,479	-1.68(-2.20%)
Dec 22, 2020	75.46	76.54	74.87	76.24	2,300,260	+0.79(+1.04%)
Dec 21, 2020	75.56	76.64	74.15	75.45	3,094,468	-1.26(-1.65%)
Dec 18, 2020	76.71	78.33	75.71	76.71	6,799,637	+0.84(+1.11%)
Dec 17, 2020	73.06	77.62	73.06	75.87	6,972,405	+5.37(+7.62%)
Dec 16, 2020	70.29	71.02	69.42	70.50	3,904,749	+0.40(+0.57%)
Dec 15, 2020	71.41	72.19	69.81	70.10	3,120,464	-0.77(-1.08%)
Dec 14, 2020	70.17	71.76	69.85	70.87	3,351,296	+1.82(+2.64%)
Dec 11, 2020	69.03	70.08	68.52	69.04	2,135,767	+0.45(+0.65%)
Dec 10, 2020	67.96	69.32	67.59	68.60	2,337,253	-0.09(-0.14%)
Dec 09, 2020	69.18	69.24	67.61	68.69	4,048,408	-0.10(-0.15%)
Dec 08, 2020	71.48	71.82	68.18	68.80	3,879,286	-3.63(-5.02%)
Dec 07, 2020	70.39	72.54	69.57	72.43	2,425,290	+2.32(+3.32%)
Dec 04, 2020	70.90	71.36	69.59	70.11	2,970,178	-1.46(-2.04%)
Dec 03, 2020	67.88	71.72	67.88	71.57	3,718,134	+4.00(+5.93%)
Dec 02, 2020	69.51	69.75	67.35	67.56	3,334,249	-1.93(-2.77%)
Dec 01, 2020	72.74	72.94	69.26	69.49	3,552,000	-2.50(-3.47%)
Nov 30, 2020	73.25	73.60	71.03	71.99	2,321,797	-1.76(-2.38%)
Nov 27, 2020	73.01	74.61	72.83	73.74	828,193	+0.64(+0.87%)
Nov 25, 2020	72.80	73.64	71.78	73.11	1,621,189	+0.48(+0.67%)
Nov 24, 2020	74.71	74.92	72.37	72.62	2,249,208	-1.61(-2.17%)
Nov 23, 2020	72.05	74.73	72.01	74.23	2,187,539	+2.34(+3.26%)
Nov 20, 2020	72.91	73.50	71.82	71.89	1,643,951	-0.51(-0.71%)
Nov 19, 2020	72.90	73.87	72.01	72.40	2,612,732	-0.17(-0.24%)
Nov 18, 2020	71.51	73.69	71.36	72.57	2,805,390	+0.73(+1.02%)
Nov 17, 2020	71.61	73.06	70.93	71.84	2,170,214	-0.05(-0.07%)
Nov 16, 2020	72.01	72.76	70.34	71.89	2,574,348	+0.15(+0.21%)
Nov 13, 2020	71.05	72.38	70.27	71.74	1,643,635	+1.53(+2.18%)
Nov 12, 2020	72.62	73.38	69.75	70.21	2,565,802	-2.12(-2.93%)
Nov 11, 2020	71.62	72.37	70.78	72.33	1,921,095	+0.84(+1.17%)
Nov 10, 2020	67.32	72.03	66.13	71.49	5,903,283	+4.69(+7.02%)
Nov 09, 2020	72.97	73.77	66.70	66.80	5,261,932	-4.92(-6.87%)
Nov 06, 2020	74.70	74.70	71.49	71.73	2,258,747	-2.97(-3.98%)
Nov 05, 2020	76.17	76.78	74.56	74.70	2,765,906	-0.72(-0.96%)
Nov 04, 2020	72.98	76.80	72.83	75.42	6,266,685	+4.85(+6.87%)
Nov 03, 2020	70.10	71.01	68.73	70.57	2,680,864	+1.77(+2.57%)
Nov 02, 2020	68.17	69.85	67.35	68.81	2,996,714	+2.16(+3.25%)
Oct 30, 2020	67.55	68.48	65.87	66.64	3,072,082	-1.30(-1.91%)
Oct 29, 2020	69.07	69.80	67.68	67.94	2,423,389	-0.69(-1.01%)
Oct 28, 2020	67.44	69.96	67.14	68.64	2,903,079	-0.17(-0.25%)
Oct 27, 2020	71.36	71.36	68.51	68.81	3,384,068	-2.38(-3.35%)
Oct 26, 2020	73.07	73.45	70.41	71.19	2,997,467	-3.08(-4.15%)
Oct 23, 2020	72.93	74.47	72.16	74.27	3,591,191	+1.64(+2.26%)
Oct 22, 2020	75.89	75.91	71.85	72.63	4,741,441	-3.37(-4.43%)
Oct 21, 2020	78.84	79.07	75.70	76.00	3,330,512	-3.04(-3.84%)
Oct 20, 2020	78.59	80.02	78.19	79.04	1,763,942	+0.71(+0.91%)
Oct 19, 2020	80.59	80.62	77.78	78.32	2,498,906	-2.03(-2.53%)
Oct 16, 2020	81.05	82.37	80.18	80.36	3,968,457	+0.00(+0.00%)
Oct 15, 2020	77.72	80.55	77.58	80.36	1,926,592	+1.53(+1.94%)
Oct 14, 2020	78.76	79.24	77.86	78.83	1,614,140	+0.27(+0.35%)
Oct 13, 2020	78.62	79.29	77.31	78.55	1,449,516	-0.87(-1.10%)
Oct 12, 2020	79.90	80.01	78.53	79.42	1,557,819	-0.11(-0.14%)
Oct 09, 2020	80.05	80.56	78.88	79.54	2,209,419	+0.06(+0.07%)
Oct 08, 2020	76.96	79.51	76.96	79.48	2,510,516	+3.39(+4.45%)
Oct 07, 2020	77.43	77.91	75.42	76.09	2,898,153	-0.22(-0.29%)
Oct 06, 2020	78.91	79.18	75.71	76.31	2,678,666	-2.22(-2.83%)
Oct 05, 2020	79.80	80.96	76.46	78.53	2,989,584	-0.80(-1.01%)
Oct 02, 2020	76.73	79.65	76.44	79.34	2,453,266	+0.88(+1.12%)
Oct 01, 2020	78.01	78.71	76.92	78.46	3,486,804	+1.18(+1.53%)
Sep 30, 2020	74.98	78.26	74.86	77.28	4,926,916	+2.56(+3.43%)
Sep 29, 2020	75.34	76.01	74.18	74.71	2,323,980	-0.63(-0.84%)
Sep 28, 2020	73.97	75.44	73.11	75.35	2,412,814	+2.78(+3.83%)
Sep 25, 2020	72.39	73.49	71.74	72.56	2,594,796	-0.79(-1.08%)
Sep 24, 2020	72.22	74.83	71.16	73.36	2,732,127	+1.19(+1.65%)
Sep 23, 2020	75.69	75.74	72.01	72.17	3,161,270	-3.38(-4.47%)
Sep 22, 2020	72.99	75.74	72.34	75.54	2,964,652	+2.93(+4.04%)
Sep 21, 2020	73.21	73.89	70.72	72.61	2,953,796	-2.30(-3.07%)
Sep 18, 2020	73.82	75.57	73.57	74.91	5,594,736	+0.98(+1.33%)
Sep 17, 2020	74.36	75.01	73.10	73.93	3,401,501	-0.71(-0.95%)
Sep 16, 2020	73.26	75.54	72.95	74.64	5,324,296	+2.83(+3.94%)
Sep 15, 2020	71.48	75.08	70.63	71.81	7,854,018	-2.93(-3.92%)
Sep 14, 2020	75.18	75.19	73.34	74.74	5,448,587	+1.44(+1.96%)
Sep 11, 2020	72.47	73.71	72.14	73.30	2,708,634	+1.87(+2.62%)
Sep 10, 2020	72.21	73.19	70.89	71.43	1,637,740	-0.27(-0.38%)
Sep 09, 2020	70.30	72.23	69.54	71.70	1,860,986	+2.29(+3.30%)
Sep 08, 2020	68.12	71.05	67.91	69.41	2,211,456	-0.24(-0.34%)
Sep 04, 2020	71.65	72.37	67.49	69.65	2,240,917	-1.60(-2.24%)
Sep 03, 2020	73.68	74.00	69.82	71.25	2,661,471	-2.89(-3.90%)
Sep 02, 2020	74.28	74.49	72.24	74.14	2,649,628	+0.23(+0.31%)
Sep 01, 2020	70.86	73.96	70.30	73.92	2,464,592	+3.13(+4.42%)
Aug 31, 2020	71.45	71.87	70.22	70.79	2,159,430	-1.05(-1.46%)
Aug 28, 2020	71.99	73.19	71.57	71.84	1,756,923	+0.12(+0.17%)
Aug 27, 2020	73.34	74.06	71.68	71.71	2,103,939	-1.28(-1.75%)
Aug 26, 2020	74.16	74.67	72.96	72.99	1,688,267	-0.79(-1.06%)
Aug 25, 2020	75.00	75.00	73.06	73.78	1,824,549	-0.73(-0.98%)
Aug 24, 2020	75.69	75.69	73.90	74.50	1,835,940	-0.58(-0.77%)
Aug 21, 2020	72.71	75.35	72.14	75.08	3,594,705	+2.29(+3.15%)
Aug 20, 2020	72.02	73.94	71.53	72.79	1,530,397	+0.12(+0.17%)
Aug 19, 2020	72.71	73.11	72.03	72.67	1,810,220	-0.34(-0.47%)
Aug 18, 2020	74.23	74.35	72.88	73.01	3,161,579	+0.09(+0.13%)
Aug 17, 2020	70.96	73.34	70.55	72.91	3,364,383	+2.67(+3.80%)
Aug 14, 2020	70.10	70.62	69.77	70.25	1,276,522	-0.31(-0.44%)
Aug 13, 2020	69.98	70.98	69.51	70.56	1,613,094	+0.27(+0.39%)
Aug 12, 2020	70.28	70.41	69.33	70.28	3,037,343	+0.68(+0.98%)
Aug 11, 2020	71.13	71.40	69.38	69.60	2,831,836	-0.88(-1.25%)
Aug 10, 2020	69.46	72.56	69.40	70.48	3,251,502	+1.19(+1.72%)
Aug 07, 2020	69.05	69.45	68.05	69.29	1,866,215	-0.05(-0.07%)
Aug 06, 2020	69.82	70.34	69.12	69.34	1,603,042	-0.26(-0.37%)
Aug 05, 2020	69.23	70.06	68.51	69.59	1,450,995	+0.79(+1.14%)
Aug 04, 2020	69.25	69.94	68.60	68.81	1,678,403	-0.82(-1.18%)