Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.83	40.54	39.83	39.98	3,242	-0.50(-1.23%)
Jul 29, 2021	40.25	40.75	40.25	40.48	8,126	+0.51(+1.28%)
Jul 28, 2021	39.09	40.05	39.09	39.97	8,842	+1.02(+2.62%)
Jul 27, 2021	38.77	38.95	38.10	38.95	6,334	-0.74(-1.88%)
Jul 26, 2021	39.34	39.84	39.15	39.69	6,010	-0.03(-0.08%)
Jul 23, 2021	40.17	40.17	39.40	39.72	2,420	+0.15(+0.37%)
Jul 22, 2021	39.85	40.04	39.40	39.58	10,722	-0.24(-0.59%)
Jul 21, 2021	38.81	39.83	38.81	39.81	4,019	+1.26(+3.28%)
Jul 20, 2021	37.69	38.59	37.08	38.55	17,823	+1.46(+3.92%)
Jul 19, 2021	37.16	37.46	36.67	37.09	27,800	-1.61(-4.16%)
Jul 16, 2021	39.79	39.79	38.23	38.71	13,249	-0.94(-2.37%)
Jul 15, 2021	40.27	40.27	38.90	39.65	9,104	-0.98(-2.42%)
Jul 14, 2021	41.91	41.91	40.63	40.63	6,608	-1.14(-2.73%)
Jul 13, 2021	42.68	42.68	41.48	41.77	18,679	-1.05(-2.46%)
Jul 12, 2021	42.16	42.86	42.16	42.82	3,463	+0.85(+2.02%)
Jul 09, 2021	41.40	41.97	41.18	41.97	7,397	+1.45(+3.58%)
Jul 08, 2021	39.73	41.01	39.46	40.52	17,172	-1.00(-2.40%)
Jul 07, 2021	42.35	42.66	41.06	41.52	10,069	-0.49(-1.17%)
Jul 06, 2021	42.38	42.46	41.61	42.01	15,753	-0.13(-0.31%)
Jul 02, 2021	42.56	42.68	41.67	42.14	8,007	+0.19(+0.45%)
Jul 01, 2021	42.52	42.52	41.48	41.96	6,863	-0.48(-1.13%)
Jun 30, 2021	42.82	42.82	42.04	42.43	8,679	-0.73(-1.68%)
Jun 29, 2021	43.25	43.25	42.96	43.16	2,672	-0.20(-0.46%)
Jun 28, 2021	43.16	43.46	43.11	43.36	3,365	+0.24(+0.55%)
Jun 25, 2021	43.05	43.54	42.94	43.12	16,751	+0.32(+0.75%)
Jun 24, 2021	42.62	43.01	42.42	42.80	10,210	+0.83(+1.99%)
Jun 23, 2021	42.36	42.36	41.71	41.97	7,480	-0.09(-0.21%)
Jun 22, 2021	41.68	42.20	41.65	42.05	4,671	+0.16(+0.39%)
Jun 21, 2021	41.32	41.91	40.40	41.89	20,289	+0.72(+1.75%)
Jun 18, 2021	42.01	42.01	41.05	41.17	11,573	-1.43(-3.35%)
Jun 17, 2021	41.94	42.83	41.94	42.60	12,309	-0.13(-0.30%)
Jun 16, 2021	42.89	43.31	42.19	42.72	21,004	+0.05(+0.11%)
Jun 15, 2021	42.98	42.98	42.35	42.67	9,588	-0.30(-0.70%)
Jun 14, 2021	42.30	42.99	42.30	42.97	15,625	+0.82(+1.94%)
Jun 11, 2021	42.00	42.16	41.65	42.16	5,185	+0.39(+0.92%)
Jun 10, 2021	41.59	41.99	41.10	41.77	6,636	+0.45(+1.09%)
Jun 09, 2021	42.32	42.32	40.89	41.32	12,008	-1.03(-2.44%)
Jun 08, 2021	42.76	42.76	41.83	42.35	7,732	-0.39(-0.91%)
Jun 07, 2021	42.60	42.74	42.17	42.74	8,223	+0.39(+0.93%)
Jun 04, 2021	41.65	42.46	41.64	42.35	18,562	+1.30(+3.18%)
Jun 03, 2021	40.67	41.17	40.64	41.04	4,406	-0.11(-0.26%)
Jun 02, 2021	40.87	41.24	40.69	41.15	8,041	+0.32(+0.78%)
Jun 01, 2021	41.47	41.47	40.32	40.83	9,176	+0.11(+0.26%)
May 28, 2021	40.10	41.00	40.01	40.72	11,517	+0.75(+1.87%)
May 27, 2021	39.52	39.90	39.49	39.98	14,724	+0.68(+1.73%)
May 26, 2021	38.84	39.45	38.84	39.30	8,227	+0.49(+1.28%)
May 25, 2021	39.32	39.40	38.49	38.80	10,365	-0.09(-0.24%)
May 24, 2021	38.57	38.99	38.54	38.90	9,095	+0.74(+1.93%)
May 21, 2021	38.55	38.55	37.91	38.16	7,882	+0.29(+0.77%)
May 20, 2021	37.16	37.99	37.03	37.87	11,162	+1.34(+3.67%)
May 19, 2021	35.64	36.53	35.51	36.53	8,501	-0.39(-1.05%)
May 18, 2021	37.09	37.61	36.83	36.92	4,569	+0.42(+1.14%)
May 17, 2021	36.75	36.75	35.90	36.50	9,521	-1.11(-2.94%)
May 14, 2021	36.40	37.74	36.29	37.61	19,191	+1.84(+5.15%)
May 13, 2021	35.03	35.90	34.90	35.77	20,039	+0.71(+2.02%)
May 12, 2021	36.62	36.69	34.78	35.06	37,341	-3.07(-8.04%)
May 11, 2021	36.87	38.29	36.31	38.12	31,915	-0.93(-2.39%)
May 10, 2021	40.02	40.34	39.05	39.05	15,919	-1.93(-4.71%)
May 07, 2021	39.91	41.18	39.91	40.99	8,202	+1.11(+2.77%)
May 06, 2021	39.17	39.88	38.82	39.88	5,765	+0.32(+0.81%)
May 05, 2021	39.38	39.83	39.05	39.56	8,217	+0.70(+1.80%)
May 04, 2021	40.06	40.06	37.90	38.86	36,175	-2.16(-5.27%)
May 03, 2021	41.86	41.86	40.76	41.02	19,262	-0.24(-0.59%)
Apr 30, 2021	41.55	41.87	40.82	41.27	17,211	-1.01(-2.39%)
Apr 29, 2021	42.72	42.77	41.48	42.28	21,540	-0.83(-1.94%)
Apr 28, 2021	42.87	43.16	42.62	43.11	12,614	-0.05(-0.11%)
Apr 27, 2021	43.61	43.61	42.72	43.16	9,828	-0.67(-1.53%)
Apr 26, 2021	43.49	43.97	43.18	43.83	18,216	+0.84(+1.96%)
Apr 23, 2021	42.36	43.39	42.36	42.98	8,141	+0.55(+1.30%)
Apr 22, 2021	42.71	43.16	42.01	42.43	20,401	+0.10(+0.23%)
Apr 21, 2021	40.40	42.33	40.27	42.33	13,301	+1.29(+3.14%)
Apr 20, 2021	41.90	41.90	40.51	41.04	18,322	-1.67(-3.91%)
Apr 19, 2021	44.00	44.00	42.14	42.71	17,741	-1.24(-2.83%)
Apr 16, 2021	43.25	43.95	43.19	43.95	22,879	+0.67(+1.55%)
Apr 15, 2021	42.60	43.29	42.60	43.28	23,537	+1.21(+2.88%)
Apr 14, 2021	42.44	42.56	40.94	42.07	13,231	-0.34(-0.80%)
Apr 13, 2021	41.38	42.41	41.38	42.41	25,038	+0.88(+2.13%)
Apr 12, 2021	41.64	41.71	40.69	41.53	17,027	-0.77(-1.81%)
Apr 09, 2021	42.16	42.30	41.82	42.30	18,551	+0.34(+0.82%)
Apr 08, 2021	41.72	41.97	41.39	41.95	17,800	+0.94(+2.28%)
Apr 07, 2021	41.80	41.80	40.75	41.01	11,542	-0.75(-1.79%)
Apr 06, 2021	41.85	42.18	41.63	41.76	20,343	-0.54(-1.28%)
Apr 05, 2021	41.15	42.43	41.15	42.30	34,418	+1.62(+3.98%)
Apr 01, 2021	39.05	40.68	39.05	40.68	28,341	+2.08(+5.38%)
Mar 31, 2021	37.82	38.72	37.82	38.61	10,419	+0.77(+2.05%)
Mar 30, 2021	37.74	38.06	37.19	37.83	16,381	-0.04(-0.10%)
Mar 29, 2021	38.25	38.67	37.66	37.87	16,986	-0.69(-1.79%)
Mar 26, 2021	37.45	38.58	37.26	38.56	15,562	+1.47(+3.95%)
Mar 25, 2021	35.77	37.19	35.52	37.09	33,526	+1.10(+3.06%)
Mar 24, 2021	36.94	37.46	35.99	35.99	23,980	-0.99(-2.69%)
Mar 23, 2021	38.78	38.78	36.90	36.99	21,328	-2.39(-6.06%)
Mar 22, 2021	38.93	39.78	38.81	39.37	21,055	-0.03(-0.07%)
Mar 19, 2021	38.83	39.58	38.42	39.40	11,336	+0.49(+1.25%)
Mar 18, 2021	40.18	40.45	38.59	38.92	12,151	-1.40(-3.47%)
Mar 17, 2021	39.26	40.51	38.88	40.32	24,052	+0.40(+1.00%)
Mar 16, 2021	40.05	40.70	39.54	39.92	33,873	-0.09(-0.22%)
Mar 15, 2021	39.71	40.08	39.30	40.01	12,072	+0.37(+0.93%)
Mar 12, 2021	39.14	39.64	38.79	39.64	17,314	+0.25(+0.64%)
Mar 11, 2021	38.75	39.44	38.47	39.38	24,331	+1.48(+3.92%)
Mar 10, 2021	37.77	38.51	37.74	37.90	26,447	+0.80(+2.14%)
Mar 09, 2021	36.42	37.38	36.34	37.10	41,632	+1.72(+4.85%)
Mar 08, 2021	37.06	37.06	34.99	35.39	28,265	-2.05(-5.47%)
Mar 05, 2021	37.42	37.63	34.52	37.43	50,500	+0.99(+2.72%)
Mar 04, 2021	38.81	38.81	35.90	36.44	73,803	-2.56(-6.57%)
Mar 03, 2021	40.65	40.65	38.81	39.01	26,367	-2.49(-6.01%)
Mar 02, 2021	42.46	42.46	41.24	41.50	27,324	-0.55(-1.32%)
Mar 01, 2021	41.29	42.05	40.96	42.05	31,063	+1.84(+4.59%)
Feb 26, 2021	39.78	40.78	38.92	40.21	42,976	+0.12(+0.29%)
Feb 25, 2021	42.49	42.62	39.49	40.09	37,244	-2.40(-5.64%)
Feb 24, 2021	41.11	42.81	40.64	42.49	36,905	-0.13(-0.30%)
Feb 23, 2021	42.36	42.81	39.89	42.62	90,372	-0.97(-2.23%)
Feb 22, 2021	44.76	44.76	43.57	43.59	27,283	-1.95(-4.28%)
Feb 19, 2021	45.22	46.01	45.22	45.54	26,692	+0.96(+2.16%)
Feb 18, 2021	44.54	44.85	43.43	44.58	128,955	-1.13(-2.46%)
Feb 17, 2021	46.75	46.75	44.92	45.70	35,056	-1.29(-2.75%)
Feb 16, 2021	48.04	48.34	46.89	46.99	16,990	-0.25(-0.52%)
Feb 12, 2021	46.87	47.36	46.26	47.24	37,823	+0.03(+0.07%)
Feb 11, 2021	47.07	47.29	46.29	47.20	45,593	+0.91(+1.97%)
Feb 10, 2021	46.63	46.94	45.41	46.29	37,708	+0.06(+0.13%)
Feb 09, 2021	45.50	46.52	45.50	46.23	57,930	+1.12(+2.47%)
Feb 08, 2021	44.35	45.12	44.28	45.12	57,342	+1.38(+3.15%)
Feb 05, 2021	43.21	43.90	43.21	43.74	31,536	+0.69(+1.60%)
Feb 04, 2021	42.84	43.12	42.59	43.05	28,405	-0.41(-0.94%)
Feb 03, 2021	43.92	43.92	43.18	43.46	42,471	-0.26(-0.60%)
Feb 02, 2021	43.49	43.86	42.71	43.72	43,351	+1.12(+2.62%)
Feb 01, 2021	42.24	42.85	41.78	42.61	24,239	+1.37(+3.32%)
Jan 29, 2021	42.50	42.56	40.42	41.24	82,036	-1.89(-4.39%)
Jan 28, 2021	43.11	44.08	42.88	43.13	39,799	-0.34(-0.78%)
Jan 27, 2021	44.15	44.59	42.98	43.47	77,963	-1.48(-3.29%)
Jan 26, 2021	45.15	45.17	44.46	44.95	22,255	-0.16(-0.36%)
Jan 25, 2021	45.14	46.36	44.43	45.11	35,803	+0.04(+0.09%)
Jan 22, 2021	44.98	45.12	44.24	45.07	43,801	-0.45(-0.98%)
Jan 21, 2021	45.69	45.69	44.83	45.52	29,065	-0.04(-0.09%)
Jan 20, 2021	45.86	45.86	44.78	45.56	45,633	+1.50(+3.41%)
Jan 19, 2021	43.19	44.22	43.19	44.05	50,791	+1.25(+2.92%)
Jan 15, 2021	43.66	43.66	42.09	42.80	53,695	-1.71(-3.84%)
Jan 14, 2021	43.21	44.87	43.21	44.51	36,667	+2.02(+4.76%)
Jan 13, 2021	42.54	42.75	42.21	42.49	23,140	+0.05(+0.13%)
Jan 12, 2021	42.55	42.55	41.73	42.43	43,138	+0.38(+0.90%)
Jan 11, 2021	41.57	42.33	41.24	42.05	64,794	-0.22(-0.52%)
Jan 08, 2021	43.23	43.23	41.44	42.27	59,775	+0.49(+1.18%)
Jan 07, 2021	41.16	41.83	41.07	41.78	32,237	+1.24(+3.06%)
Jan 06, 2021	40.17	41.24	40.00	40.54	43,038	+0.27(+0.68%)
Jan 05, 2021	39.39	40.71	39.39	40.27	46,331	+1.24(+3.17%)
Jan 04, 2021	39.94	40.15	38.81	39.03	62,223	-0.34(-0.85%)
Dec 31, 2020		39.36	39.36	39.36	29,625	-0.73(-1.82%)
Dec 30, 2020	40.03	40.43	39.97	40.09	29,625	+0.33(+0.83%)
Dec 29, 2020	39.95	40.41	39.52	39.76	30,799	+0.38(+0.96%)
Dec 28, 2020	39.32	39.74	39.32	39.38	35,540	+0.40(+1.02%)
Dec 24, 2020	39.22	39.37	38.88	38.99	15,459	-0.37(-0.95%)
Dec 23, 2020	39.04	39.54	39.04	39.36	28,965	+0.59(+1.51%)
Dec 22, 2020	38.78	38.92	38.23	38.77	73,137	+0.37(+0.95%)
Dec 21, 2020	37.36	38.41	36.89	38.41	49,577	-0.24(-0.62%)
Dec 18, 2020	39.25	39.25	38.63	38.65	38,076	-0.22(-0.56%)
Dec 17, 2020	38.53	39.00	38.53	38.86	30,886	+0.84(+2.21%)
Dec 16, 2020	38.41	38.41	37.89	38.02	21,157	-0.09(-0.24%)
Dec 15, 2020	37.65	38.12	37.49	38.12	29,628	+0.80(+2.14%)
Dec 14, 2020	37.86	37.90	37.16	37.32	35,428	+0.45(+1.22%)
Dec 11, 2020	36.68	36.91	36.46	36.87	32,558	-0.45(-1.20%)
Dec 10, 2020	36.63	37.32	36.54	37.32	60,012	+0.05(+0.12%)
Dec 09, 2020	37.81	38.14	36.88	37.27	41,563	-0.37(-0.99%)
Dec 08, 2020	37.43	37.64	37.24	37.64	14,672	+0.29(+0.76%)
Dec 07, 2020	37.87	37.87	37.31	37.36	34,046	-0.97(-2.52%)
Dec 04, 2020	37.60	38.32	37.59	38.32	16,810	+0.73(+1.95%)
Dec 03, 2020	37.96	37.96	37.47	37.59	59,766	-0.08(-0.21%)
Dec 02, 2020	37.54	37.73	37.35	37.67	17,188	-0.06(-0.15%)
Dec 01, 2020	37.54	37.93	37.42	37.73	51,943	+1.43(+3.95%)
Nov 30, 2020	37.16	37.16	36.29	36.29	44,769	-0.54(-1.47%)
Nov 27, 2020	36.20	36.92	36.20	36.83	25,815	+0.93(+2.58%)
Nov 25, 2020	35.17	36.16	35.17	35.91	12,607	+0.04(+0.10%)
Nov 24, 2020	35.85	35.98	35.47	35.87	44,703	+0.91(+2.59%)
Nov 23, 2020	35.26	35.51	34.57	34.96	49,566	+0.16(+0.47%)
Nov 20, 2020	34.67	34.80	34.67	34.80	10,206	+0.33(+0.95%)
Nov 19, 2020	34.08	34.47	34.00	34.47	27,496	+0.26(+0.77%)
Nov 18, 2020	34.74	35.15	34.20	34.21	41,161	-0.01(-0.02%)
Nov 17, 2020	34.26	34.55	33.70	34.21	53,936	-0.49(-1.40%)
Nov 16, 2020	33.92	34.76	33.92	34.70	34,677	+1.29(+3.86%)
Nov 13, 2020	33.06	33.51	32.97	33.41	22,213	+0.92(+2.84%)
Nov 12, 2020	33.09	33.17	32.48	32.49	34,929	-0.37(-1.11%)
Nov 11, 2020	32.98	33.19	32.73	32.85	46,384	+0.88(+2.75%)
Nov 10, 2020	32.18	32.41	31.77	31.98	57,136	-1.33(-4.00%)
Nov 09, 2020	34.58	34.58	33.31	33.31	54,651	+1.06(+3.29%)
Nov 06, 2020	31.84	32.43	31.58	32.25	45,627	-0.03(-0.10%)
Nov 05, 2020	31.77	32.28	31.77	32.28	55,737	+1.53(+4.98%)
Nov 04, 2020	30.09	31.06	29.84	30.75	53,372	+0.96(+3.23%)
Nov 03, 2020	28.86	29.87	28.86	29.79	43,310	+1.59(+5.63%)
Nov 02, 2020	28.49	28.49	27.81	28.20	36,304	+0.48(+1.74%)
Oct 30, 2020	28.09	28.09	27.33	27.72	40,824	-1.03(-3.59%)
Oct 29, 2020	28.75	28.91	28.33	28.75	28,751	+1.08(+3.89%)
Oct 28, 2020	28.77	28.77	27.67	27.67	83,865	-2.35(-7.82%)
Oct 27, 2020	29.95	30.25	29.95	30.02	17,422	+0.28(+0.94%)
Oct 26, 2020	30.94	30.94	29.16	29.74	99,996	-2.03(-6.38%)
Oct 23, 2020	31.85	31.86	31.31	31.77	26,416	+0.07(+0.22%)
Oct 22, 2020	31.78	31.78	31.00	31.70	28,817	+0.06(+0.19%)
Oct 21, 2020	32.20	32.33	31.55	31.64	36,148	-0.45(-1.39%)
Oct 20, 2020	31.94	32.54	31.94	32.09	30,516	+1.01(+3.26%)
Oct 19, 2020	31.95	32.56	31.01	31.08	70,560	-0.39(-1.23%)
Oct 16, 2020	31.49	31.71	31.41	31.46	20,412	+0.22(+0.72%)
Oct 15, 2020	31.16	31.57	30.35	31.24	124,197	-1.26(-3.88%)
Oct 14, 2020	33.14	33.19	32.28	32.50	51,931	-0.15(-0.45%)
Oct 13, 2020	32.74	32.76	32.18	32.65	30,798	+0.26(+0.82%)
Oct 12, 2020	32.29	32.72	31.94	32.38	87,131	+0.44(+1.39%)
Oct 09, 2020	31.16	31.95	31.16	31.94	56,434	+1.10(+3.57%)
Oct 08, 2020	31.29	31.31	30.84	30.84	40,590	+0.19(+0.63%)
Oct 07, 2020	29.71	30.78	29.71	30.65	44,985	+1.62(+5.56%)
Oct 06, 2020	29.47	30.26	28.81	29.03	119,088	-0.26(-0.87%)
Oct 05, 2020	28.85	29.47	28.48	29.29	26,890	+0.93(+3.29%)
Oct 02, 2020	27.58	28.76	27.41	28.35	66,040	-0.97(-3.32%)
Oct 01, 2020	28.95	29.45	28.71	29.33	56,176	+0.83(+2.90%)
Sep 30, 2020	28.44	28.91	27.99	28.50	87,659	+0.02(+0.08%)
Sep 29, 2020	27.96	28.90	27.96	28.48	60,570	+1.20(+4.41%)
Sep 28, 2020	26.54	27.29	26.54	27.28	41,857	+1.20(+4.59%)
Sep 25, 2020	25.20	26.15	25.07	26.08	25,815	+0.92(+3.66%)
Sep 24, 2020	24.40	25.21	24.38	25.16	23,030	-0.03(-0.10%)
Sep 23, 2020	26.21	26.57	25.19	25.19	40,962	-0.80(-3.06%)
Sep 22, 2020	25.26	25.98	24.96	25.98	29,838	+0.67(+2.66%)
Sep 21, 2020	25.09	25.37	24.20	25.31	119,298	-1.51(-5.63%)
Sep 18, 2020	28.02	28.02	26.46	26.82	36,622	-0.49(-1.78%)
Sep 17, 2020	26.53	27.57	26.53	27.30	55,023	-0.47(-1.70%)
Sep 16, 2020	28.32	28.54	27.62	27.78	71,641	-0.25(-0.89%)
Sep 15, 2020	28.48	28.48	27.86	28.03	88,109	+0.86(+3.16%)
Sep 14, 2020	26.67	27.41	26.67	27.17	73,971	+1.51(+5.90%)
Sep 11, 2020	26.57	26.57	25.40	25.65	112,268	+0.34(+1.34%)
Sep 10, 2020	26.57	26.80	25.13	25.31	99,510	-0.85(-3.26%)
Sep 09, 2020	25.48	26.43	25.48	26.17	91,675	+1.46(+5.92%)
Sep 08, 2020	24.58	25.42	24.17	24.71	74,745	-0.94(-3.68%)
Sep 04, 2020	25.90	25.93	23.09	25.65	204,124	-0.38(-1.46%)
Sep 03, 2020	28.80	28.80	25.49	26.03	172,845	-3.42(-11.60%)
Sep 02, 2020	28.90	29.44	28.35	29.44	121,381	+2.08(+7.59%)
Sep 01, 2020	26.78	27.39	26.57	27.37	46,276	+1.04(+3.94%)
Aug 31, 2020	26.33	26.77	26.00	26.33	69,060	-0.21(-0.80%)
Aug 28, 2020	25.96	26.54	25.93	26.54	31,819	+0.87(+3.39%)
Aug 27, 2020	26.77	26.77	25.61	25.67	73,742	-0.84(-3.18%)
Aug 26, 2020	26.33	26.77	26.29	26.52	53,366	+0.20(+0.75%)
Aug 25, 2020	26.62	26.62	25.98	26.32	55,035	+0.02(+0.09%)
Aug 24, 2020	26.65	26.65	25.99	26.29	48,209	+0.79(+3.09%)
Aug 21, 2020	25.32	25.59	25.07	25.50	101,461	-0.51(-1.95%)
Aug 20, 2020	25.75	26.05	24.51	26.01	110,245	-0.37(-1.39%)
Aug 19, 2020	27.09	27.10	26.38	26.38	43,880	-0.77(-2.82%)
Aug 18, 2020	27.86	27.86	27.00	27.15	78,665	-0.23(-0.85%)
Aug 17, 2020	26.44	27.61	26.43	27.38	90,084	+1.41(+5.44%)
Aug 14, 2020	26.09	26.25	25.95	25.97	36,021	-0.16(-0.62%)
Aug 13, 2020	26.54	26.54	25.90	26.13	66,190	-0.17(-0.64%)
Aug 12, 2020	25.40	26.40	25.40	26.30	89,436	+1.90(+7.81%)
Aug 11, 2020	24.96	25.42	24.39	24.39	58,247	+0.13(+0.55%)
Aug 10, 2020	24.26	24.31	23.79	24.26	35,421	+0.08(+0.35%)
Aug 07, 2020	24.29	24.29	23.73	24.18	28,217	-0.39(-1.57%)
Aug 06, 2020	24.35	24.56	24.25	24.56	29,562	+0.28(+1.16%)
Aug 05, 2020	23.79	24.54	23.79	24.28	52,147	+0.64(+2.69%)
Aug 04, 2020	22.84	23.65	22.84	23.65	33,866	+0.41(+1.75%)