Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0225	0.0225	0.0194	0.0196	320,652	-0.00(-17.30%)
Jul 29, 2021	0.0237	0.0237	0.0220	0.0237	202,875	+0.00(+10.23%)
Jul 28, 2021	0.0200	0.0237	0.0191	0.0215	279,650	+0.00(+0.00%)
Jul 27, 2021	0.0217	0.0227	0.0194	0.0215	288,390	-0.00(-0.92%)
Jul 26, 2021	0.0195	0.0237	0.0195	0.0217	117,915	-0.00(-7.66%)
Jul 23, 2021	0.0195	0.0235	0.0195	0.0235	305,677	-0.00(-0.84%)
Jul 22, 2021	0.0194	0.0237	0.0194	0.0237	215,002	+0.00(+5.33%)
Jul 21, 2021	0.0225	0.0251	0.0221	0.0225	155,819	+0.00(+0.00%)
Jul 20, 2021	0.0205	0.0238	0.0194	0.0225	457,403	+0.00(+15.98%)
Jul 19, 2021	0.0244	0.0270	0.0194	0.0194	493,730	-0.00(-13.78%)
Jul 16, 2021	0.0246	0.0306	0.0180	0.0225	2,429,889	-0.00(-8.16%)
Jul 15, 2021	0.0251	0.0254	0.0245	0.0245	445,257	-0.00(-2.00%)
Jul 14, 2021	0.0262	0.0289	0.0245	0.0250	756,757	-0.00(-8.09%)
Jul 13, 2021	0.0251	0.0280	0.0251	0.0272	512,441	-0.00(-7.80%)
Jul 12, 2021	0.0284	0.0295	0.0273	0.0295	76,032	+0.00(+3.87%)
Jul 09, 2021	0.0298	0.0298	0.0273	0.0284	55,914	+0.00(+4.41%)
Jul 08, 2021	0.0299	0.0299	0.0272	0.0272	209,185	-0.00(-2.86%)
Jul 07, 2021	0.0273	0.0290	0.0273	0.0280	72,895	-0.00(-2.44%)
Jul 06, 2021	0.0272	0.0300	0.0272	0.0287	124,875	-0.00(-4.33%)
Jul 02, 2021	0.0271	0.0300	0.0271	0.0300	66,261	+0.00(+0.00%)