Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.80	27.97	27.80	27.87	940,776	+0.23(+0.82%)
Jul 29, 2021	27.69	27.89	27.64	27.64	695,700	+0.88(+3.30%)
Jul 28, 2021	26.64	26.83	26.60	26.76	540,630	+0.09(+0.35%)
Jul 27, 2021	26.55	26.68	26.49	26.66	394,329	+0.08(+0.28%)
Jul 26, 2021	26.61	26.62	26.52	26.59	380,746	-0.24(-0.91%)
Jul 23, 2021	26.67	26.94	26.65	26.83	432,409	+0.12(+0.46%)
Jul 22, 2021	26.77	26.82	26.69	26.71	573,858	+0.29(+1.10%)
Jul 21, 2021	26.35	26.48	26.30	26.42	770,959	+0.08(+0.32%)
Jul 20, 2021	26.02	26.37	25.99	26.33	1,106,112	+0.20(+0.76%)
Jul 19, 2021	26.23	26.30	26.00	26.14	794,330	-0.58(-2.18%)
Jul 16, 2021	26.76	26.85	26.66	26.72	520,658	+0.10(+0.39%)
Jul 15, 2021	26.72	26.84	26.52	26.62	655,460	-0.15(-0.56%)
Jul 14, 2021	26.78	26.87	26.68	26.77	604,717	+0.08(+0.28%)
Jul 13, 2021	26.65	26.89	26.65	26.69	586,386	+0.14(+0.53%)
Jul 12, 2021	26.43	26.63	26.42	26.55	651,145	+0.31(+1.18%)
Jul 09, 2021	26.14	26.29	26.13	26.24	613,553	+0.39(+1.53%)
Jul 08, 2021	25.78	25.92	25.67	25.84	508,980	-0.41(-1.58%)
Jul 07, 2021	26.14	26.27	26.08	26.26	449,710	+0.18(+0.69%)
Jul 06, 2021	25.81	26.09	25.80	26.08	561,020	+0.31(+1.20%)
Jul 02, 2021	25.61	25.83	25.56	25.77	509,192	+0.28(+1.11%)