Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.39	108.45	108.15	108.24	76,061	-0.25(-0.23%)
Jul 29, 2021	108.37	108.51	108.37	108.48	68,787	+0.37(+0.34%)
Jul 28, 2021	107.61	108.12	107.48	108.11	38,255	+0.25(+0.24%)
Jul 27, 2021	107.88	108.03	107.75	107.86	24,665	+0.13(+0.12%)
Jul 26, 2021	107.56	107.82	107.56	107.73	32,490	+0.31(+0.29%)
Jul 23, 2021	107.40	107.46	107.28	107.42	56,850	-0.01(-0.01%)
Jul 22, 2021	107.94	107.94	107.32	107.43	18,565	-0.27(-0.25%)
Jul 21, 2021	107.38	107.72	107.36	107.70	21,618	+0.18(+0.16%)
Jul 20, 2021	107.32	107.56	107.29	107.53	24,835	-0.13(-0.12%)
Jul 19, 2021	107.81	107.89	107.65	107.65	29,643	-0.06(-0.05%)
Jul 16, 2021	107.77	107.82	107.68	107.71	22,249	-0.10(-0.09%)
Jul 15, 2021	107.86	107.88	107.68	107.81	13,071	-0.20(-0.19%)
Jul 14, 2021	107.88	108.06	107.82	108.02	30,963	+0.56(+0.52%)
Jul 13, 2021	107.73	107.98	107.46	107.46	47,311	-0.79(-0.73%)
Jul 12, 2021	108.27	108.34	108.18	108.25	21,226	-0.18(-0.16%)
Jul 09, 2021	108.35	108.45	108.26	108.43	53,039	+0.27(+0.25%)
Jul 08, 2021	108.24	108.34	108.06	108.15	57,318	+0.48(+0.44%)
Jul 07, 2021	107.81	107.87	107.60	107.67	31,341	-0.27(-0.25%)
Jul 06, 2021	108.03	108.09	107.80	107.95	31,731	-0.37(-0.34%)
Jul 02, 2021	108.08	108.43	108.02	108.32	93,447	+0.12(+0.11%)