Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.18	108.24	107.95	108.04	76,204	-0.24(-0.23%)
Jul 29, 2021	108.16	108.31	108.16	108.28	68,917	+0.37(+0.34%)
Jul 28, 2021	107.41	107.92	107.28	107.91	38,327	+0.25(+0.24%)
Jul 27, 2021	107.67	107.83	107.55	107.66	24,711	+0.13(+0.12%)
Jul 26, 2021	107.35	107.62	107.35	107.53	32,551	+0.31(+0.29%)
Jul 23, 2021	107.20	107.26	107.08	107.22	56,957	-0.01(-0.01%)
Jul 22, 2021	107.73	107.73	107.12	107.23	18,600	-0.27(-0.25%)
Jul 21, 2021	107.18	107.52	107.16	107.50	21,659	+0.18(+0.16%)
Jul 20, 2021	107.12	107.35	107.09	107.33	24,882	-0.13(-0.12%)
Jul 19, 2021	107.61	107.69	107.45	107.45	29,699	-0.06(-0.05%)
Jul 16, 2021	107.57	107.62	107.48	107.51	22,290	-0.10(-0.09%)
Jul 15, 2021	107.66	107.68	107.48	107.61	13,096	-0.20(-0.19%)
Jul 14, 2021	107.68	107.86	107.62	107.81	31,022	+0.56(+0.52%)
Jul 13, 2021	107.53	107.77	107.26	107.26	47,400	-0.79(-0.73%)
Jul 12, 2021	108.07	108.14	107.98	108.05	21,266	-0.17(-0.16%)
Jul 09, 2021	108.14	108.24	108.06	108.22	53,139	+0.27(+0.25%)
Jul 08, 2021	108.04	108.14	107.85	107.95	57,426	+0.48(+0.44%)
Jul 07, 2021	107.61	107.67	107.39	107.47	31,400	-0.27(-0.25%)
Jul 06, 2021	107.83	107.89	107.60	107.75	31,791	-0.37(-0.34%)
Jul 02, 2021	107.88	108.22	107.81	108.11	93,623	+0.12(+0.11%)