Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.91	83.70	80.91	83.66	133,231	+2.00(+2.45%)
Jul 29, 2021	79.97	83.47	79.72	81.66	160,206	+2.54(+3.21%)
Jul 28, 2021	79.00	79.77	77.20	79.12	134,404	+1.35(+1.74%)
Jul 27, 2021	78.62	78.62	75.91	77.77	131,619	-1.44(-1.82%)
Jul 26, 2021	80.01	80.82	79.21	79.21	81,850	-0.56(-0.70%)
Jul 23, 2021	78.93	80.46	78.31	79.77	73,425	+1.28(+1.63%)
Jul 22, 2021	78.83	79.38	77.60	78.49	89,855	-0.38(-0.48%)
Jul 21, 2021	79.20	80.89	78.25	78.87	179,058	+0.28(+0.36%)
Jul 20, 2021	75.00	79.53	74.07	78.59	233,937	+3.97(+5.32%)
Jul 19, 2021	73.69	76.23	72.62	74.62	237,484	-0.49(-0.65%)
Jul 16, 2021	75.96	76.50	74.78	75.11	174,637	-0.65(-0.86%)
Jul 15, 2021	75.89	76.60	74.60	75.76	180,040	-1.01(-1.32%)
Jul 14, 2021	75.23	77.39	75.12	76.77	204,740	+1.79(+2.39%)
Jul 13, 2021	74.50	75.68	73.22	74.98	191,845	-0.12(-0.16%)
Jul 12, 2021	72.65	75.61	71.63	75.10	429,766	+3.65(+5.11%)
Jul 09, 2021	69.97	71.85	69.38	71.45	212,914	+2.54(+3.69%)
Jul 08, 2021	68.30	70.15	66.54	68.91	265,119	-0.84(-1.20%)
Jul 07, 2021	70.28	71.19	68.82	69.75	117,320	-0.30(-0.43%)
Jul 06, 2021	72.00	72.00	69.72	70.05	282,606	-1.80(-2.51%)
Jul 02, 2021	74.27	74.96	71.76	71.85	163,455	-2.10(-2.84%)