Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.620	7.730	7.490	7.520	201,639	-0.11(-1.44%)
Jul 29, 2021	7.850	7.930	7.610	7.630	210,100	-0.22(-2.80%)
Jul 28, 2021	7.830	7.940	7.693	7.850	222,654	+0.04(+0.51%)
Jul 27, 2021	7.760	7.920	7.565	7.810	243,545	+0.05(+0.64%)
Jul 26, 2021	7.760	7.875	7.650	7.760	247,349	+0.01(+0.13%)
Jul 23, 2021	8.080	8.152	7.720	7.750	154,479	-0.28(-3.49%)
Jul 22, 2021	8.210	8.235	8.005	8.030	219,132	-0.21(-2.55%)
Jul 21, 2021	8.160	8.390	8.050	8.240	220,362	+0.09(+1.10%)
Jul 20, 2021	7.950	8.170	7.840	8.150	352,737	+0.19(+2.39%)
Jul 19, 2021	7.910	8.150	7.890	7.960	233,268	-0.14(-1.73%)
Jul 16, 2021	8.250	8.273	8.020	8.100	182,751	-0.09(-1.10%)
Jul 15, 2021	8.200	8.270	7.990	8.190	249,932	+0.00(+0.00%)
Jul 14, 2021	8.330	8.330	8.100	8.190	384,422	-0.13(-1.56%)
Jul 13, 2021	8.430	8.455	8.110	8.320	256,836	-0.23(-2.69%)
Jul 12, 2021	8.240	8.780	8.110	8.550	439,692	+0.27(+3.26%)
Jul 09, 2021	8.120	8.350	7.950	8.280	298,697	+0.20(+2.48%)
Jul 08, 2021	8.180	8.280	8.060	8.080	272,603	-0.18(-2.18%)
Jul 07, 2021	8.670	8.690	8.210	8.260	365,301	-0.44(-5.06%)
Jul 06, 2021	8.820	8.900	8.415	8.700	545,944	-0.12(-1.36%)
Jul 02, 2021	9.390	9.430	8.770	8.820	462,335	-0.57(-6.07%)