World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0140	0.0140	0.0115	0.0130	4,622,442	+0.00(+8.33%)
Jul 29, 2021	0.0124	0.0139	0.0120	0.0120	13,201,355	-0.00(-11.76%)
Jul 28, 2021	0.0151	0.0156	0.0130	0.0136	11,327,546	-0.00(-13.92%)
Jul 27, 2021	0.0161	0.0168	0.0144	0.0158	8,074,467	-0.00(-9.20%)
Jul 26, 2021	0.0156	0.0174	0.0146	0.0174	4,922,899	+0.00(+11.54%)
Jul 23, 2021	0.0161	0.0168	0.0134	0.0156	9,560,746	-0.00(-3.70%)
Jul 22, 2021	0.0158	0.0170	0.0155	0.0162	6,227,688	+0.00(+1.25%)
Jul 21, 2021	0.0170	0.0173	0.0158	0.0160	5,886,358	-0.00(-5.88%)
Jul 20, 2021	0.0158	0.0184	0.0158	0.0170	5,652,582	+0.00(+2.41%)
Jul 19, 2021	0.0185	0.0190	0.0150	0.0166	12,568,589	-0.00(-11.23%)
Jul 16, 2021	0.0195	0.0199	0.0183	0.0187	5,188,849	+0.00(+0.00%)
Jul 15, 2021	0.0185	0.0208	0.0181	0.0187	8,318,859	-0.00(-1.58%)
Jul 14, 2021	0.0200	0.0209	0.0186	0.0190	10,262,843	-0.00(-7.32%)
Jul 13, 2021	0.0200	0.0214	0.0200	0.0205	6,453,397	-0.00(-3.30%)
Jul 12, 2021	0.0215	0.0215	0.0200	0.0212	9,620,487	+0.00(+0.47%)
Jul 09, 2021	0.0210	0.0215	0.0200	0.0211	7,273,180	-0.00(-0.47%)
Jul 08, 2021	0.0239	0.0239	0.0201	0.0212	14,767,428	-0.00(-2.75%)
Jul 07, 2021	0.0239	0.0239	0.0214	0.0218	9,754,356	-0.00(-2.68%)
Jul 06, 2021	0.0261	0.0266	0.0212	0.0224	22,431,696	-0.00(-13.85%)
Jul 02, 2021	0.0265	0.0280	0.0250	0.0260	8,512,801	-0.00(-1.89%)