Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0069	0.0073	0.0062	0.0070	7,621,506	+0.00(+2.94%)
Jul 29, 2021	0.0057	0.0075	0.0057	0.0068	14,082,475	+0.00(+4.62%)
Jul 28, 2021	0.0053	0.0070	0.0053	0.0065	11,103,874	+0.00(+6.56%)
Jul 27, 2021	0.0062	0.0062	0.0053	0.0061	4,964,197	+0.00(+1.67%)
Jul 26, 2021	0.0058	0.0062	0.0045	0.0060	17,338,534	+0.00(+3.45%)
Jul 23, 2021	0.0043	0.0058	0.0041	0.0058	12,210,842	+0.00(+23.40%)
Jul 22, 2021	0.0048	0.0050	0.0043	0.0047	6,774,468	-0.00(-4.08%)
Jul 21, 2021	0.0043	0.0049	0.0043	0.0049	6,439,747	+0.00(+6.52%)
Jul 20, 2021	0.0041	0.0052	0.0041	0.0046	14,360,003	+0.00(+9.52%)
Jul 19, 2021	0.0042	0.0050	0.0040	0.0042	6,491,127	-0.00(-10.64%)
Jul 16, 2021	0.0045	0.0050	0.0043	0.0047	4,087,970	+0.00(+4.44%)
Jul 15, 2021	0.0046	0.0051	0.0046	0.0045	14,921,156	-0.00(-2.17%)
Jul 14, 2021	0.0040	0.0047	0.0040	0.0046	13,122,427	+0.00(+9.52%)
Jul 13, 2021	0.0043	0.0045	0.0039	0.0042	11,017,326	-0.00(-6.67%)
Jul 12, 2021	0.0040	0.0045	0.0040	0.0045	19,459,840	+0.00(+12.50%)
Jul 09, 2021	0.0043	0.0047	0.0037	0.0040	34,437,072	-0.00(-6.98%)
Jul 08, 2021	0.0047	0.0049	0.0039	0.0043	30,116,184	-0.00(-8.51%)
Jul 07, 2021	0.0056	0.0056	0.0046	0.0047	22,284,428	-0.00(-14.55%)
Jul 06, 2021	0.0056	0.0058	0.0050	0.0055	44,417,788	+0.00(+7.84%)
Jul 02, 2021	0.0050	0.0052	0.0047	0.0051	2,495,367	+0.00(+2.00%)