Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.83	40.54	39.83	39.98	3,242	-0.50(-1.23%)
Jul 29, 2021	40.25	40.75	40.25	40.48	8,126	+0.51(+1.28%)
Jul 28, 2021	39.09	40.05	39.09	39.97	8,842	+1.02(+2.62%)
Jul 27, 2021	38.77	38.95	38.10	38.95	6,334	-0.74(-1.88%)
Jul 26, 2021	39.34	39.84	39.15	39.69	6,010	-0.03(-0.08%)
Jul 23, 2021	40.17	40.17	39.40	39.72	2,420	+0.15(+0.37%)
Jul 22, 2021	39.85	40.04	39.40	39.58	10,722	-0.24(-0.59%)
Jul 21, 2021	38.81	39.83	38.81	39.81	4,019	+1.26(+3.28%)
Jul 20, 2021	37.69	38.59	37.08	38.55	17,823	+1.46(+3.92%)
Jul 19, 2021	37.16	37.46	36.67	37.09	27,800	-1.61(-4.16%)
Jul 16, 2021	39.79	39.79	38.23	38.71	13,249	-0.94(-2.37%)
Jul 15, 2021	40.27	40.27	38.90	39.65	9,104	-0.98(-2.42%)
Jul 14, 2021	41.91	41.91	40.63	40.63	6,608	-1.14(-2.73%)
Jul 13, 2021	42.68	42.68	41.48	41.77	18,679	-1.05(-2.46%)
Jul 12, 2021	42.16	42.86	42.16	42.82	3,463	+0.85(+2.02%)
Jul 09, 2021	41.40	41.97	41.18	41.97	7,397	+1.45(+3.58%)
Jul 08, 2021	39.73	41.01	39.46	40.52	17,172	-1.00(-2.40%)
Jul 07, 2021	42.35	42.66	41.06	41.52	10,069	-0.49(-1.17%)
Jul 06, 2021	42.38	42.46	41.61	42.01	15,753	-0.13(-0.31%)
Jul 02, 2021	42.56	42.68	41.67	42.14	8,007	+0.19(+0.45%)