Interm Term Bond ETF Vanguard (NY: BIV )

89.41 USD -0.29 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 91.08 91.20 91.04 91.12 582,847 +0.14(+0.15%)
Jul 29, 2021 90.93 91.04 90.90 90.98 933,960 -0.19(-0.21%)
Jul 28, 2021 90.93 91.17 90.83 91.17 899,040 +0.10(+0.11%)
Jul 27, 2021 91.07 91.15 90.98 91.07 536,061 +0.22(+0.24%)
Jul 26, 2021 90.98 90.98 90.81 90.85 682,455 -0.05(-0.06%)
Jul 23, 2021 90.70 90.90 90.66 90.90 778,890 -0.06(-0.07%)
Jul 22, 2021 90.80 91.06 90.77 90.96 869,894 +0.20(+0.22%)
Jul 21, 2021 90.87 90.91 90.72 90.76 749,227 -0.31(-0.34%)
Jul 20, 2021 91.42 91.48 91.04 91.07 754,880 -0.08(-0.09%)
Jul 19, 2021 91.01 91.25 90.94 91.15 882,299 +0.53(+0.58%)
Jul 16, 2021 90.49 90.64 90.46 90.62 1,511,231 +0.00(+0.00%)
Jul 15, 2021 90.57 90.66 90.41 90.62 715,900 +0.20(+0.22%)
Jul 14, 2021 90.32 90.45 90.16 90.42 993,583 +0.32(+0.36%)
Jul 13, 2021 90.35 90.43 90.08 90.10 2,881,215 -0.24(-0.27%)
Jul 12, 2021 90.46 90.46 90.30 90.34 662,450 -0.09(-0.10%)
Jul 09, 2021 90.46 90.46 90.39 90.43 1,225,621 -0.30(-0.33%)
Jul 08, 2021 90.68 90.81 90.58 90.73 1,148,563 +0.16(+0.18%)
Jul 07, 2021 90.49 90.64 90.40 90.57 1,109,031 +0.20(+0.22%)
Jul 06, 2021 90.11 90.44 90.08 90.37 847,789 +0.35(+0.39%)
Jul 02, 2021 89.87 90.04 89.79 90.02 645,229 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.